type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-13 19:59:17,52.09937023,5.13756115,5,53.700,,0.000,339,11,16,20180313-205917,GPS Logger: 20180313-205917
T,2018-03-13 19:59:18,52.09937023,5.13756115,5,53.700,,0.000,340,12,16,,
T,2018-03-13 19:59:19,52.09937023,5.13756115,5,53.700,,0.000,340,12,16,,
T,2018-03-13 19:59:20,52.09937023,5.13756115,5,53.700,,0.000,341,12,16,,
T,2018-03-13 19:59:21,52.09937023,5.13756115,5,53.700,,0.000,341,13,16,,
T,2018-03-13 19:59:22,52.09937023,5.13756115,5,53.700,,0.000,341,13,16,,
T,2018-03-13 19:59:23,52.09937023,5.13756115,5,53.700,,0.000,341,13,16,,
T,2018-03-13 19:59:24,52.09937023,5.13756115,5,53.700,,0.000,342,13,16,,
T,2018-03-13 19:59:25,52.09937023,5.13756115,5,53.700,,0.000,342,13,16,,
T,2018-03-13 19:59:26,52.09937023,5.13756115,5,53.700,,0.000,342,12,16,,
T,2018-03-13 19:59:27,52.09937023,5.13756115,5,53.700,,0.000,342,12,16,,
T,2018-03-13 19:59:28,52.09937023,5.13756115,5,53.700,,0.000,342,13,16,,
T,2018-03-13 19:59:29,52.09937023,5.13756115,5,53.700,,0.000,342,13,16,,
T,2018-03-13 19:59:30,52.09937023,5.13756115,5,53.700,,0.000,342,12,16,,
T,2018-03-13 19:59:31,52.09937023,5.13756115,5,53.700,,0.000,342,13,16,,
T,2018-03-13 19:59:32,52.09937023,5.13756115,5,53.700,,0.000,342,13,16,,
T,2018-03-13 19:59:33,52.09937023,5.13756115,5,53.700,,0.000,342,11,15,,
T,2018-03-13 19:59:34,52.09937023,5.13756115,5,53.700,,0.000,342,12,15,,
T,2018-03-13 19:59:35,52.09937023,5.13756115,5,53.700,,0.000,342,12,15,,
T,2018-03-13 19:59:36,52.09937023,5.13756115,5,53.700,,0.000,342,12,15,,
T,2018-03-13 19:59:37,52.09937023,5.13756115,5,53.700,,0.000,342,12,15,,
T,2018-03-13 19:59:38,52.09937023,5.13756115,5,53.700,,0.000,342,11,15,,
T,2018-03-13 19:59:39,52.09937023,5.13756115,5,53.700,,0.000,342,12,15,,
T,2018-03-13 19:59:40,52.09937023,5.13756115,5,53.700,,0.000,342,11,14,,
T,2018-03-13 19:59:41,52.09937023,5.13756115,5,53.700,,0.000,342,11,14,,
T,2018-03-13 19:59:42,52.09937023,5.13756115,5,53.700,,0.188,342,12,15,,
T,2018-03-13 19:59:43,52.09937023,5.13756115,5,53.700,,0.000,342,12,15,,
T,2018-03-13 19:59:44,52.09937023,5.13756115,5,53.700,,0.000,342,11,15,,
T,2018-03-13 19:59:45,52.09937023,5.13756115,5,53.700,,0.000,342,13,15,,
T,2018-03-13 19:59:46,52.09937756,5.13756492,5,54.100,,0.938,350,11,15,,
T,2018-03-13 19:59:47,52.09939743,5.13756643,5,54.300,,1.938,356,12,15,,
T,2018-03-13 19:59:48,52.09941922,5.13756853,5,54.400,,2.312,359,12,15,,
T,2018-03-13 19:59:49,52.09944475,5.13757247,5,54.500,,2.750,3,11,14,,
T,2018-03-13 19:59:50,52.09947241,5.13758018,5,54.700,,3.000,6,12,14,,
T,2018-03-13 19:59:51,52.09950250,5.13758495,5,54.600,,3.125,7,11,14,,
T,2018-03-13 19:59:52,52.09953213,5.13758806,5,54.600,,3.188,7,12,14,,
T,2018-03-13 19:59:53,52.09956503,5.13759543,5,54.500,,3.375,8,12,14,,
T,2018-03-13 19:59:54,52.09959453,5.13759786,5,54.500,,3.188,6,11,13,,
T,2018-03-13 19:59:55,52.09962118,5.13759954,5,54.600,,3.000,5,11,14,,
T,2018-03-13 19:59:56,52.09964545,5.13760499,5,54.600,,2.625,4,12,14,,
T,2018-03-13 19:59:57,52.09966196,5.13760893,5,54.500,,1.812,2,12,14,,
T,2018-03-13 19:59:58,52.09968166,5.13762276,5,54.100,,1.875,2,13,14,,
T,2018-03-13 19:59:59,52.09969587,5.13763206,5,53.900,,1.438,2,14,14,,
T,2018-03-13 20:00:00,52.09970572,5.13763458,5,53.900,,1.062,3,13,14,,
T,2018-03-13 20:00:01,52.09971678,5.13763692,5,54.100,,0.500,3,12,14,,
T,2018-03-13 20:00:02,52.09971502,5.13763776,5,54.200,,0.000,3,12,13,,
T,2018-03-13 20:00:03,52.09971502,5.13763768,5,54.200,,0.000,3,12,13,,
T,2018-03-13 20:00:04,52.09971502,5.13763768,5,54.200,,0.000,3,12,14,,
T,2018-03-13 20:00:05,52.09971502,5.13763768,5,54.200,,0.000,3,12,14,,
T,2018-03-13 20:00:06,52.09971502,5.13763768,5,54.200,,0.000,3,13,13,,
T,2018-03-13 20:00:07,52.09971502,5.13763768,5,54.200,,0.000,3,13,14,,
T,2018-03-13 20:00:08,52.09971502,5.13763768,5,54.200,,0.000,3,11,13,,
T,2018-03-13 20:00:09,52.09971502,5.13763768,5,54.200,,0.000,3,12,14,,
T,2018-03-13 20:00:10,52.09971502,5.13763768,5,54.200,,0.000,3,13,14,,
T,2018-03-13 20:00:11,52.09971502,5.13763768,5,54.200,,0.000,3,14,14,,
T,2018-03-13 20:00:12,52.09971502,5.13763768,5,54.200,,0.000,3,14,14,,
T,2018-03-13 20:00:13,52.09971502,5.13763768,5,54.200,,0.000,3,13,14,,
T,2018-03-13 20:00:14,52.09971502,5.13763768,5,54.200,,0.000,3,13,14,,
T,2018-03-13 20:00:15,52.09971502,5.13763768,5,54.200,,0.000,3,13,14,,
T,2018-03-13 20:00:16,52.09971502,5.13763768,5,54.200,,0.000,3,14,14,,
T,2018-03-13 20:00:17,52.09971502,5.13763768,5,54.200,,0.188,3,14,14,,
T,2018-03-13 20:00:18,52.09973861,5.13764111,5,54.400,,0.812,5,12,14,,
T,2018-03-13 20:00:19,52.09975098,5.13764706,5,54.500,,1.062,16,12,14,,
T,2018-03-13 20:00:20,52.09976007,5.13766014,5,54.400,,1.062,30,13,14,,
T,2018-03-13 20:00:21,52.09976795,5.13767447,5,54.300,,1.125,44,14,14,,
T,2018-03-13 20:00:22,52.09977390,5.13768948,5,54.400,,1.000,54,13,14,,
T,2018-03-13 20:00:23,52.09978027,5.13770138,5,54.400,,1.000,59,14,14,,
T,2018-03-13 20:00:24,52.09978480,5.13770691,5,54.500,,0.625,60,13,14,,
T,2018-03-13 20:00:25,52.09978928,5.13770976,5,54.600,,0.438,65,14,14,,
T,2018-03-13 20:00:26,52.09979184,5.13771060,5,54.600,,0.000,67,12,14,,
T,2018-03-13 20:00:27,52.09979184,5.13771060,5,54.600,,0.000,64,12,14,,
T,2018-03-13 20:00:28,52.09979184,5.13771060,5,54.600,,0.000,63,12,14,,
T,2018-03-13 20:00:29,52.09979184,5.13771060,5,54.600,,0.000,61,13,14,,
T,2018-03-13 20:00:30,52.09979184,5.13771060,5,54.600,,0.000,60,13,14,,
T,2018-03-13 20:00:31,52.09979184,5.13771060,5,54.600,,0.000,60,13,14,,
T,2018-03-13 20:00:32,52.09979184,5.13771060,5,54.600,,0.000,59,13,14,,
T,2018-03-13 20:00:33,52.09979184,5.13771060,5,54.600,,0.000,59,13,14,,
T,2018-03-13 20:00:34,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:35,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:36,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:37,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:38,52.09979184,5.13771060,5,54.600,,0.000,58,10,13,,
T,2018-03-13 20:00:39,52.09979184,5.13771060,5,54.600,,0.000,58,10,13,,
T,2018-03-13 20:00:40,52.09979184,5.13771060,5,54.600,,0.000,58,11,14,,
T,2018-03-13 20:00:41,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:00:42,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:43,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:44,52.09979184,5.13771060,5,54.600,,0.062,58,13,14,,
T,2018-03-13 20:00:45,52.09979184,5.13771060,5,54.600,,0.000,58,14,14,,
T,2018-03-13 20:00:46,52.09979184,5.13771060,5,54.600,,0.000,58,14,14,,
T,2018-03-13 20:00:47,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:48,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:49,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:00:50,52.09979184,5.13771060,5,54.600,,0.000,58,14,14,,
T,2018-03-13 20:00:51,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:00:52,52.09979184,5.13771060,5,54.600,,0.000,58,14,14,,
T,2018-03-13 20:00:53,52.09979184,5.13771060,5,54.600,,0.000,58,14,14,,
T,2018-03-13 20:00:54,52.09979184,5.13771060,5,54.600,,0.000,58,14,14,,
T,2018-03-13 20:00:55,52.09979184,5.13771060,5,54.600,,0.000,58,12,13,,
T,2018-03-13 20:00:56,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:57,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:58,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:00:59,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:01:00,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:01:01,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:01:02,52.09979184,5.13771060,5,54.600,,0.000,58,11,13,,
T,2018-03-13 20:01:03,52.09979184,5.13771060,5,54.600,,0.000,58,10,13,,
T,2018-03-13 20:01:04,52.09979184,5.13771060,5,54.600,,0.000,58,11,14,,
T,2018-03-13 20:01:05,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:01:06,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:01:07,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:01:08,52.09979184,5.13771060,5,54.600,,0.000,58,12,14,,
T,2018-03-13 20:01:09,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:01:10,52.09979184,5.13771060,5,54.600,,0.000,58,11,13,,
T,2018-03-13 20:01:11,52.09979184,5.13771060,5,54.600,,0.000,58,11,13,,
T,2018-03-13 20:01:12,52.09979184,5.13771060,5,54.600,,0.000,58,11,14,,
T,2018-03-13 20:01:13,52.09979184,5.13771060,5,54.600,,0.000,58,12,13,,
T,2018-03-13 20:01:14,52.09979184,5.13771060,5,54.600,,0.000,58,12,13,,
T,2018-03-13 20:01:15,52.09979184,5.13771060,5,54.600,,0.000,58,12,13,,
T,2018-03-13 20:01:16,52.09979184,5.13771060,5,54.600,,0.000,58,13,14,,
T,2018-03-13 20:01:17,52.09979184,5.13771060,5,54.600,,0.062,58,13,14,,
T,2018-03-13 20:01:18,52.09982897,5.13775645,5,56.100,,0.000,58,12,14,,
T,2018-03-13 20:01:19,52.09983400,5.13775880,5,56.200,,0.062,58,12,14,,
T,2018-03-13 20:01:20,52.09983903,5.13776022,5,56.300,,0.125,58,13,14,,
T,2018-03-13 20:01:21,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:22,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:23,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:24,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:25,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:26,52.09983886,5.13776030,5,56.300,,0.000,58,12,14,,
T,2018-03-13 20:01:27,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:28,52.09983886,5.13776030,5,56.300,,0.000,58,12,14,,
T,2018-03-13 20:01:29,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:30,52.09983886,5.13776030,5,56.300,,0.000,58,13,14,,
T,2018-03-13 20:01:31,52.09983886,5.13776030,5,56.300,,0.000,58,12,14,,
T,2018-03-13 20:01:32,52.09983886,5.13776030,5,56.300,,0.000,58,12,13,,
T,2018-03-13 20:01:33,52.09983886,5.13776030,5,56.300,,0.000,58,11,13,,
T,2018-03-13 20:01:34,52.09983886,5.13776030,5,56.300,,0.062,58,11,12,,
T,2018-03-13 20:01:35,52.09983886,5.13776030,5,56.300,,0.125,58,11,12,,
T,2018-03-13 20:01:36,52.09983886,5.13776030,5,56.300,,0.125,58,12,13,,
T,2018-03-13 20:01:37,52.09983886,5.13776030,5,56.300,,0.000,58,12,13,,
T,2018-03-13 20:01:38,52.09983886,5.13776030,5,56.300,,0.000,58,12,13,,
T,2018-03-13 20:01:39,52.09984909,5.13778377,5,56.800,,0.750,53,12,13,,
T,2018-03-13 20:01:40,52.09985693,5.13779291,5,56.800,,1.000,48,12,13,,
T,2018-03-13 20:01:41,52.09986723,5.13780548,5,56.800,,1.312,44,11,13,,
T,2018-03-13 20:01:42,52.09987918,5.13782166,5,56.700,,1.625,41,10,13,,
T,2018-03-13 20:01:43,52.09989314,5.13784211,5,56.500,,1.812,40,10,13,,
T,2018-03-13 20:01:44,52.09990822,5.13786139,5,56.400,,1.938,38,10,14,,
T,2018-03-13 20:01:45,52.09992121,5.13787941,5,56.300,,1.812,37,11,14,,
T,2018-03-13 20:01:46,52.09993224,5.13789291,5,56.300,,1.562,36,10,13,,
T,2018-03-13 20:01:47,52.09994309,5.13790615,5,56.400,,1.438,36,11,14,,
T,2018-03-13 20:01:48,52.09995055,5.13792048,5,56.700,,1.250,38,11,14,,
T,2018-03-13 20:01:49,52.09996266,5.13793733,5,56.800,,1.625,38,11,14,,
T,2018-03-13 20:01:50,52.09997528,5.13795082,5,56.800,,1.562,38,12,14,,
T,2018-03-13 20:01:51,52.09998693,5.13796524,5,57.000,,1.438,40,12,14,,
T,2018-03-13 20:01:52,52.10000059,5.13798184,5,57.100,,1.688,39,12,14,,
T,2018-03-13 20:01:53,52.10001970,5.13800380,5,57.100,,2.188,37,11,14,,
T,2018-03-13 20:01:54,52.10004045,5.13802769,5,57.200,,2.250,38,11,14,,
T,2018-03-13 20:01:55,52.10006182,5.13805208,5,57.100,,2.250,39,12,14,,
T,2018-03-13 20:01:56,52.10007716,5.13807764,5,57.200,,2.250,40,11,14,,
T,2018-03-13 20:01:57,52.10009837,5.13810958,5,57.200,,2.562,41,11,13,,
T,2018-03-13 20:01:58,52.10012380,5.13814118,5,57.300,,1.562,42,10,14,,
T,2018-03-13 20:01:59,52.10014665,5.13817680,5,56.900,,2.562,44,10,13,,
T,2018-03-13 20:02:00,52.10016877,5.13821033,5,56.700,,2.750,43,12,14,,
T,2018-03-13 20:02:01,52.10019786,5.13823707,5,56.400,,3.000,33,12,14,,
T,2018-03-13 20:02:02,52.10023038,5.13825056,5,56.500,,2.938,16,12,14,,
T,2018-03-13 20:02:03,52.10025519,5.13824956,5,56.600,,2.562,355,12,14,,
T,2018-03-13 20:02:04,52.10027317,5.13823363,5,56.600,,2.250,340,10,14,,
T,2018-03-13 20:02:05,52.10028851,5.13820983,5,56.600,,2.312,326,10,14,,
T,2018-03-13 20:02:06,52.10030498,5.13818066,5,56.500,,2.438,313,11,14,,
T,2018-03-13 20:02:07,52.10031814,5.13815601,5,56.500,,2.188,302,11,14,,
T,2018-03-13 20:02:08,52.10033293,5.13813355,5,56.500,,2.125,296,11,14,,
T,2018-03-13 20:02:09,52.10034924,5.13810773,5,56.500,,2.250,292,12,14,,
T,2018-03-13 20:02:10,52.10036323,5.13808904,5,56.600,,1.875,291,12,14,,
T,2018-03-13 20:02:11,52.10037836,5.13806993,5,56.700,,1.812,294,11,14,,
T,2018-03-13 20:02:12,52.10038792,5.13803833,5,57.100,,2.062,295,11,14,,
T,2018-03-13 20:02:13,52.10040167,5.13801310,5,57.100,,2.125,297,12,14,,
T,2018-03-13 20:02:14,52.10041491,5.13798301,5,57.200,,2.375,299,12,14,,
T,2018-03-13 20:02:15,52.10042891,5.13794940,5,57.400,,2.438,303,12,14,,
T,2018-03-13 20:02:16,52.10044399,5.13792350,5,57.500,,2.250,304,12,14,,
T,2018-03-13 20:02:17,52.10046080,5.13789441,5,57.600,,2.438,303,11,14,,
T,2018-03-13 20:02:18,52.10047974,5.13785544,5,57.700,,3.000,301,11,14,,
T,2018-03-13 20:02:19,52.10049487,5.13780791,5,57.700,,3.250,301,11,14,,
T,2018-03-13 20:02:20,52.10050703,5.13775653,5,57.800,,3.438,299,11,14,,
T,2018-03-13 20:02:21,52.10052459,5.13770473,5,57.800,,3.688,301,11,14,,
T,2018-03-13 20:02:22,52.10054500,5.13766140,5,57.800,,3.500,304,11,14,,
T,2018-03-13 20:02:23,52.10056528,5.13762653,5,57.700,,3.125,307,12,14,,
T,2018-03-13 20:02:24,52.10058674,5.13758613,5,57.700,,3.312,308,11,14,,
T,2018-03-13 20:02:25,52.10060296,5.13753575,5,57.700,,3.500,307,12,14,,
T,2018-03-13 20:02:26,52.10061415,5.13747289,5,58.000,,3.562,310,12,14,,
T,2018-03-13 20:02:27,52.10062856,5.13741874,5,57.800,,3.500,312,12,14,,
T,2018-03-13 20:02:28,52.10064482,5.13737205,5,57.400,,3.375,309,12,14,,
T,2018-03-13 20:02:29,52.10066125,5.13732662,5,57.100,,3.312,310,11,14,,
T,2018-03-13 20:02:30,52.10068384,5.13729125,5,57.100,,3.312,314,12,14,,
T,2018-03-13 20:02:31,52.10070756,5.13725680,5,57.000,,3.438,319,11,14,,
T,2018-03-13 20:02:32,52.10073212,5.13722093,5,56.800,,3.688,317,11,14,,
T,2018-03-13 20:02:33,52.10075278,5.13718899,5,56.500,,3.375,315,11,14,,
T,2018-03-13 20:02:34,52.10077520,5.13715220,5,56.500,,3.312,312,11,14,,
T,2018-03-13 20:02:35,52.10079222,5.13710786,5,56.700,,3.438,308,12,14,,
T,2018-03-13 20:02:36,52.10081196,5.13705983,5,56.800,,3.625,305,11,14,,
T,2018-03-13 20:02:37,52.10083434,5.13702538,5,57.000,,3.188,307,11,14,,
T,2018-03-13 20:02:38,52.10085492,5.13700241,5,57.200,,2.500,310,10,14,,
T,2018-03-13 20:02:39,52.10086665,5.13698196,5,57.300,,1.688,311,11,14,,
T,2018-03-13 20:02:40,52.10087788,5.13696746,5,57.300,,1.438,315,12,14,,
T,2018-03-13 20:02:41,52.10088568,5.13694634,5,57.500,,1.438,313,11,14,,
T,2018-03-13 20:02:42,52.10089670,5.13692010,5,57.600,,1.875,317,11,14,,
T,2018-03-13 20:02:43,52.10091191,5.13688708,5,57.700,,2.500,316,11,14,,
T,2018-03-13 20:02:44,52.10093136,5.13685070,5,57.900,,2.938,318,10,14,,
T,2018-03-13 20:02:45,52.10094867,5.13680996,5,58.000,,3.000,319,10,14,,
T,2018-03-13 20:02:46,52.10096325,5.13676520,5,58.100,,3.062,317,10,13,,
T,2018-03-13 20:02:47,52.10098157,5.13672145,5,58.100,,3.188,313,10,13,,
T,2018-03-13 20:02:48,52.10099519,5.13666705,5,57.800,,3.375,309,10,13,,
T,2018-03-13 20:02:49,52.10100881,5.13662389,5,57.800,,3.062,307,10,13,,
T,2018-03-13 20:02:50,52.10102197,5.13658172,5,57.800,,3.000,307,10,13,,
T,2018-03-13 20:02:51,52.10103823,5.13654266,5,57.900,,2.938,311,10,13,,
T,2018-03-13 20:02:52,52.10105453,5.13651039,5,58.100,,2.750,315,10,13,,
T,2018-03-13 20:02:53,52.10107561,5.13648349,5,58.000,,2.875,321,9,13,,
T,2018-03-13 20:02:54,52.10109615,5.13645206,5,58.000,,3.000,323,10,13,,
T,2018-03-13 20:02:55,52.10111367,5.13641065,5,57.900,,3.250,318,10,13,,
T,2018-03-13 20:02:56,52.10112913,5.13636111,5,58.000,,3.500,313,12,14,,
T,2018-03-13 20:02:57,52.10113529,5.13628744,5,58.000,,3.875,305,12,14,,
T,2018-03-13 20:02:58,52.10114321,5.13622650,5,58.200,,3.750,301,11,14,,
T,2018-03-13 20:02:59,52.10116065,5.13618484,5,58.300,,3.188,301,12,14,,
T,2018-03-13 20:03:00,52.10117305,5.13615282,5,58.300,,2.562,301,13,14,,
T,2018-03-13 20:03:01,52.10118374,5.13611661,5,58.400,,2.500,304,10,14,,
T,2018-03-13 20:03:02,52.10119246,5.13606875,5,58.200,,2.938,306,12,14,,
T,2018-03-13 20:03:03,52.10120390,5.13601938,5,58.100,,3.125,309,12,14,,
T,2018-03-13 20:03:04,52.10121421,5.13597395,5,58.000,,2.938,309,12,14,,
T,2018-03-13 20:03:05,52.10122213,5.13593531,5,57.900,,2.438,306,12,14,,
T,2018-03-13 20:03:06,52.10122598,5.13589860,5,57.900,,2.000,303,13,15,,
T,2018-03-13 20:03:07,52.10123248,5.13587513,5,57.900,,1.625,301,13,15,,
T,2018-03-13 20:03:08,52.10123742,5.13585216,5,57.900,,1.625,294,13,15,,
T,2018-03-13 20:03:09,52.10123533,5.13581445,5,58.100,,2.062,287,12,15,,
T,2018-03-13 20:03:10,52.10122414,5.13577572,5,58.200,,2.188,273,13,15,,
T,2018-03-13 20:03:11,52.10120893,5.13574278,5,58.500,,2.438,253,12,15,,
T,2018-03-13 20:03:12,52.10118697,5.13570934,5,58.400,,3.125,227,12,15,,
T,2018-03-13 20:03:13,52.10115541,5.13567002,5,58.500,,3.938,215,11,15,,
T,2018-03-13 20:03:14,52.10112046,5.13562803,5,58.700,,4.312,210,12,15,,
T,2018-03-13 20:03:15,52.10108701,5.13559274,5,58.700,,4.312,205,11,15,,
T,2018-03-13 20:03:16,52.10105344,5.13555980,5,58.700,,4.250,205,11,15,,
T,2018-03-13 20:03:17,52.10102008,5.13552804,5,58.700,,4.250,205,11,15,,
T,2018-03-13 20:03:18,52.10098127,5.13548789,5,58.500,,4.688,208,12,15,,
T,2018-03-13 20:03:19,52.10094213,5.13544304,5,58.600,,4.938,210,11,15,,
T,2018-03-13 20:03:20,52.10090261,5.13540013,5,58.500,,5.062,212,12,15,,
T,2018-03-13 20:03:21,52.10086083,5.13535579,5,58.500,,5.188,212,11,15,,
T,2018-03-13 20:03:22,52.10081791,5.13531220,5,58.500,,5.250,212,12,15,,
T,2018-03-13 20:03:23,52.10078116,5.13527356,5,58.300,,5.000,212,12,14,,
T,2018-03-13 20:03:24,52.10074549,5.13523324,5,58.300,,4.875,213,11,14,,
T,2018-03-13 20:03:25,52.10071029,5.13519125,5,58.300,,4.812,215,13,14,,
T,2018-03-13 20:03:26,52.10067584,5.13514825,5,58.200,,4.625,217,11,14,,
T,2018-03-13 20:03:27,52.10064323,5.13510416,5,58.200,,4.500,219,11,14,,
T,2018-03-13 20:03:28,52.10060539,5.13505731,5,58.300,,4.938,218,12,14,,
T,2018-03-13 20:03:29,52.10056587,5.13500718,5,58.300,,5.188,219,12,14,,
T,2018-03-13 20:03:30,52.10052899,5.13495555,5,58.300,,5.188,221,12,14,,
T,2018-03-13 20:03:31,52.10049554,5.13490166,5,58.200,,5.000,226,13,14,,
T,2018-03-13 20:03:32,52.10046822,5.13484986,5,58.300,,4.625,229,12,14,,
T,2018-03-13 20:03:33,52.10044119,5.13479998,5,58.400,,4.500,230,11,14,,
T,2018-03-13 20:03:34,52.10041063,5.13475941,5,58.300,,4.375,222,11,14,,
T,2018-03-13 20:03:35,52.10037769,5.13473838,5,58.300,,4.188,203,12,14,,
T,2018-03-13 20:03:36,52.10034190,5.13473729,5,58.200,,3.938,182,12,14,,
T,2018-03-13 20:03:37,52.10031198,5.13475589,5,58.200,,3.500,166,11,15,,
T,2018-03-13 20:03:38,52.10029056,5.13479814,5,58.100,,3.688,148,12,15,,
T,2018-03-13 20:03:39,52.10026965,5.13484399,5,58.100,,3.750,131,12,15,,
T,2018-03-13 20:03:40,52.10025188,5.13487743,5,58.000,,3.000,120,11,16,,
T,2018-03-13 20:03:41,52.10023269,5.13491306,5,58.000,,2.938,115,12,16,,
T,2018-03-13 20:03:42,52.10021513,5.13494767,5,57.900,,2.812,109,12,16,,
T,2018-03-13 20:03:43,52.10020364,5.13498137,5,57.900,,2.562,103,12,16,,
T,2018-03-13 20:03:44,52.10018889,5.13501816,5,57.900,,2.625,101,13,16,,
T,2018-03-13 20:03:45,52.10016710,5.13505722,5,58.000,,2.875,106,14,16,,
T,2018-03-13 20:03:46,52.10014342,5.13510223,5,58.000,,3.188,115,14,16,,
T,2018-03-13 20:03:47,52.10012368,5.13515730,5,57.900,,3.312,117,13,16,,
T,2018-03-13 20:03:48,52.10010629,5.13523618,5,57.900,,4.062,117,12,16,,
T,2018-03-13 20:03:49,52.10009271,5.13528521,5,57.900,,3.188,112,13,16,,
T,2018-03-13 20:03:50,52.10008206,5.13532410,5,58.000,,2.500,108,12,16,,
T,2018-03-13 20:03:51,52.10007586,5.13536182,5,58.100,,2.125,102,12,16,,
T,2018-03-13 20:03:52,52.10007808,5.13539242,5,58.200,,1.812,91,12,16,,
T,2018-03-13 20:03:53,52.10007766,5.13541312,5,58.200,,1.250,82,13,16,,
T,2018-03-13 20:03:54,52.10007766,5.13541312,5,58.200,,0.688,78,13,16,,
T,2018-03-13 20:03:55,52.10007766,5.13541312,5,58.200,,0.625,76,12,16,,
T,2018-03-13 20:03:56,52.10007766,5.13541312,5,58.200,,0.688,74,11,16,,
T,2018-03-13 20:03:57,52.10007766,5.13541312,5,58.200,,0.812,71,12,17,,
T,2018-03-13 20:03:58,52.10014639,5.13553441,5,57.400,,2.062,54,12,17,,
T,2018-03-13 20:03:59,52.10015976,5.13555913,5,57.400,,2.125,41,11,17,,
T,2018-03-13 20:04:00,52.10017062,5.13558713,5,57.300,,2.000,34,11,17,,
T,2018-03-13 20:04:01,52.10018118,5.13561529,5,57.200,,2.125,34,11,17,,
T,2018-03-13 20:04:02,52.10020125,5.13564044,5,57.000,,2.250,37,12,17,,
T,2018-03-13 20:04:03,52.10021274,5.13566718,5,56.900,,2.125,40,12,16,,
T,2018-03-13 20:04:04,52.10022225,5.13568746,5,56.300,,2.125,38,13,16,,
T,2018-03-13 20:04:05,52.10024522,5.13570732,5,56.100,,2.562,34,13,16,,
T,2018-03-13 20:04:06,52.10026462,5.13573021,5,56.100,,2.438,34,12,16,,
T,2018-03-13 20:04:07,52.10028403,5.13574923,5,56.100,,2.375,32,12,16,,
T,2018-03-13 20:04:08,52.10030406,5.13577128,5,56.300,,2.562,32,12,16,,
T,2018-03-13 20:04:09,52.10032241,5.13579584,5,56.400,,2.438,32,11,16,,
T,2018-03-13 20:04:10,52.10034282,5.13581889,5,56.600,,2.562,31,12,16,,
T,2018-03-13 20:04:11,52.10036043,5.13583783,5,56.700,,2.188,30,12,16,,
T,2018-03-13 20:04:12,52.10037547,5.13585946,5,56.900,,2.125,32,12,16,,
T,2018-03-13 20:04:13,52.10039446,5.13588368,5,57.100,,2.438,32,12,16,,
T,2018-03-13 20:04:14,52.10041763,5.13590354,5,57.200,,2.500,30,12,16,,
T,2018-03-13 20:04:15,52.10044257,5.13592232,5,57.300,,2.688,26,13,16,,
T,2018-03-13 20:04:16,52.10046415,5.13594495,5,57.400,,2.562,28,12,16,,
T,2018-03-13 20:04:17,52.10048582,5.13597596,5,57.400,,2.688,32,11,16,,
T,2018-03-13 20:04:18,52.10050430,5.13600279,5,57.300,,2.500,35,10,16,,
T,2018-03-13 20:04:19,52.10052459,5.13602793,5,57.200,,2.438,38,11,16,,
T,2018-03-13 20:04:20,52.10054709,5.13605710,5,56.900,,2.625,39,11,16,,
T,2018-03-13 20:04:21,52.10057152,5.13608451,5,56.600,,2.750,40,12,16,,
T,2018-03-13 20:04:22,52.10059470,5.13610505,5,56.500,,2.562,37,12,16,,
T,2018-03-13 20:04:23,52.10062064,5.13612659,5,56.400,,2.812,34,12,16,,
T,2018-03-13 20:04:24,52.10064826,5.13615341,5,56.600,,3.000,33,12,15,,
T,2018-03-13 20:04:25,52.10067265,5.13618157,5,56.800,,3.000,34,11,15,,
T,2018-03-13 20:04:26,52.10069361,5.13620487,5,56.800,,2.688,34,12,15,,
T,2018-03-13 20:04:27,52.10071808,5.13623061,5,56.900,,2.875,34,10,15,,
T,2018-03-13 20:04:28,52.10074285,5.13625785,5,56.900,,2.938,34,10,15,,
T,2018-03-13 20:04:29,52.10078153,5.13629079,5,57.400,,3.750,33,10,15,,
T,2018-03-13 20:04:30,52.10080446,5.13631267,5,57.400,,3.000,33,11,15,,
T,2018-03-13 20:04:31,52.10082700,5.13633429,5,57.600,,2.625,34,11,15,,
T,2018-03-13 20:04:32,52.10085383,5.13635768,5,57.900,,2.750,34,10,15,,
T,2018-03-13 20:04:33,52.10087910,5.13638165,5,57.900,,2.750,34,10,15,,
T,2018-03-13 20:04:34,52.10090860,5.13641367,5,57.600,,1.938,36,11,15,,
T,2018-03-13 20:04:35,52.10093140,5.13644225,5,57.400,,1.375,40,11,15,,
T,2018-03-13 20:04:36,52.10094842,5.13645734,5,57.500,,1.562,38,11,15,,
T,2018-03-13 20:04:37,52.10096740,5.13646195,5,57.500,,1.625,16,11,14,,
T,2018-03-13 20:04:38,52.10096740,5.13646195,5,57.500,,0.938,10,10,14,,
T,2018-03-13 20:04:39,52.10096740,5.13646195,5,57.500,,0.812,8,9,14,,
T,2018-03-13 20:04:40,52.10102092,5.13641920,5,57.700,,2.062,360,10,15,,
T,2018-03-13 20:04:41,52.10103366,5.13639171,5,57.800,,2.188,342,11,15,,
T,2018-03-13 20:04:42,52.10104837,5.13634846,5,57.900,,2.938,321,11,15,,
T,2018-03-13 20:04:43,52.10106589,5.13629163,5,57.800,,3.688,300,11,15,,
T,2018-03-13 20:04:44,52.10107880,5.13623429,5,57.700,,3.688,290,11,15,,
T,2018-03-13 20:04:45,52.10108852,5.13617755,5,57.600,,3.688,288,12,15,,
T,2018-03-13 20:04:46,52.10110713,5.13613715,5,57.600,,3.250,286,12,15,,
T,2018-03-13 20:04:47,52.10112657,5.13610915,5,57.600,,2.750,286,11,15,,
T,2018-03-13 20:04:48,52.10114338,5.13608384,5,57.500,,2.500,290,12,15,,
T,2018-03-13 20:04:49,52.10115784,5.13604168,5,57.300,,2.812,296,12,15,,
T,2018-03-13 20:04:50,52.10117816,5.13600145,5,57.400,,3.062,307,12,15,,
T,2018-03-13 20:04:51,52.10120557,5.13596482,5,57.300,,3.312,314,13,15,,
T,2018-03-13 20:04:52,52.10122967,5.13592894,5,57.200,,3.188,316,12,15,,
T,2018-03-13 20:04:53,52.10124920,5.13590195,5,57.300,,2.562,316,12,16,,
T,2018-03-13 20:04:54,52.10125561,5.13586943,5,57.600,,2.000,315,12,16,,
T,2018-03-13 20:04:55,52.10125813,5.13583490,5,57.600,,2.000,310,13,16,,
T,2018-03-13 20:04:56,52.10124250,5.13579609,5,57.500,,2.625,286,13,16,,
T,2018-03-13 20:04:57,52.10120746,5.13574387,5,57.500,,4.062,233,11,16,,
T,2018-03-13 20:04:58,52.10117490,5.13569542,5,57.700,,4.375,216,11,15,,
T,2018-03-13 20:04:59,52.10114371,5.13565728,5,57.700,,4.188,208,11,15,,
T,2018-03-13 20:05:00,52.10110956,5.13561982,5,57.800,,4.188,204,12,15,,
T,2018-03-13 20:05:01,52.10107494,5.13558461,5,57.900,,4.312,204,12,15,,
T,2018-03-13 20:05:02,52.10103991,5.13555159,5,57.900,,4.375,205,12,15,,
T,2018-03-13 20:05:03,52.10100726,5.13552242,5,57.500,,4.250,207,12,15,,
T,2018-03-13 20:05:04,52.10096929,5.13548780,5,57.200,,4.625,208,12,15,,
T,2018-03-13 20:05:05,52.10093232,5.13544966,5,57.200,,4.750,210,13,15,,
T,2018-03-13 20:05:06,52.10089264,5.13540784,5,57.100,,5.062,212,12,15,,
T,2018-03-13 20:05:07,52.10085270,5.13536534,5,57.100,,5.062,212,12,15,,
T,2018-03-13 20:05:08,52.10081439,5.13532427,5,57.100,,5.000,213,12,15,,
T,2018-03-13 20:05:09,52.10077495,5.13528521,5,56.800,,5.000,213,11,15,,
T,2018-03-13 20:05:10,52.10073480,5.13524062,5,56.600,,5.125,214,13,15,,
T,2018-03-13 20:05:11,52.10069847,5.13519687,5,56.500,,4.938,216,12,15,,
T,2018-03-13 20:05:12,52.10066092,5.13514725,5,56.500,,5.062,217,12,15,,
T,2018-03-13 20:05:13,52.10061809,5.13509578,5,56.200,,5.438,218,12,14,,
T,2018-03-13 20:05:14,52.10057957,5.13504457,5,56.100,,5.375,220,12,14,,
T,2018-03-13 20:05:15,52.10054324,5.13499076,5,55.900,,5.250,221,12,14,,
T,2018-03-13 20:05:16,52.10050891,5.13493778,5,55.900,,5.125,225,12,14,,
T,2018-03-13 20:05:17,52.10047869,5.13488196,5,56.100,,5.000,228,10,14,,
T,2018-03-13 20:05:18,52.10044990,5.13482731,5,56.200,,4.875,230,10,14,,
T,2018-03-13 20:05:19,52.10041860,5.13478221,5,56.200,,4.688,224,11,14,,
T,2018-03-13 20:05:20,52.10037991,5.13475095,5,56.400,,4.562,211,13,14,,
T,2018-03-13 20:05:21,52.10033805,5.13474483,5,56.500,,4.312,184,13,15,,
T,2018-03-13 20:05:22,52.10030523,5.13477073,5,56.500,,3.938,165,12,15,,
T,2018-03-13 20:05:23,52.10028147,5.13482664,5,56.500,,4.438,142,12,15,,
T,2018-03-13 20:05:24,52.10026194,5.13487819,5,56.400,,3.938,126,12,16,,
T,2018-03-13 20:05:25,52.10024115,5.13492814,5,56.400,,3.875,113,13,16,,
T,2018-03-13 20:05:26,52.10021948,5.13497609,5,56.400,,3.812,106,12,17,,
T,2018-03-13 20:05:27,52.10020096,5.13502588,5,56.300,,3.812,104,11,17,,
T,2018-03-13 20:05:28,52.10018042,5.13506762,5,56.200,,3.438,105,12,17,,
T,2018-03-13 20:05:29,52.10016031,5.13510768,5,56.200,,3.250,111,13,17,,
T,2018-03-13 20:05:30,52.10013835,5.13517465,5,56.000,,4.250,110,13,17,,
T,2018-03-13 20:05:31,52.10011710,5.13525051,5,55.900,,4.750,111,12,17,,
T,2018-03-13 20:05:32,52.10009128,5.13531748,5,55.800,,4.562,112,13,17,,
T,2018-03-13 20:05:33,52.10006316,5.13538496,5,55.600,,4.688,114,13,17,,
T,2018-03-13 20:05:34,52.10002825,5.13545872,5,55.600,,5.062,118,13,17,,
T,2018-03-13 20:05:35,52.09999602,5.13552812,5,55.500,,4.750,120,13,17,,
T,2018-03-13 20:05:36,52.09997679,5.13558579,5,55.400,,3.750,121,13,17,,
T,2018-03-13 20:05:37,52.09996346,5.13563197,5,55.400,,3.000,119,13,17,,
T,2018-03-13 20:05:38,52.09994640,5.13568469,5,55.400,,3.188,117,13,17,,
T,2018-03-13 20:05:39,52.09992754,5.13575049,5,55.400,,3.750,112,12,17,,
T,2018-03-13 20:05:40,52.09990764,5.13581755,5,55.500,,3.938,111,12,17,,
T,2018-03-13 20:05:41,52.09988857,5.13588284,5,55.600,,4.062,114,13,17,,
T,2018-03-13 20:05:42,52.09986937,5.13595509,5,55.500,,4.250,114,12,17,,
T,2018-03-13 20:05:43,52.09984720,5.13601963,5,55.500,,4.000,116,13,17,,
T,2018-03-13 20:05:44,52.09982935,5.13607848,5,55.500,,3.625,115,13,17,,
T,2018-03-13 20:05:45,52.09982101,5.13612625,5,55.500,,2.938,109,13,17,,
T,2018-03-13 20:05:46,52.09981585,5.13617084,5,55.700,,2.750,102,13,17,,
T,2018-03-13 20:05:47,52.09982034,5.13621225,5,55.900,,2.562,88,13,17,,
T,2018-03-13 20:05:48,52.09983375,5.13626128,5,55.900,,3.000,66,13,17,,
T,2018-03-13 20:05:49,52.09985164,5.13629917,5,56.000,,2.812,53,12,17,,
T,2018-03-13 20:05:50,52.09987524,5.13632968,5,56.000,,3.000,40,13,17,,
T,2018-03-13 20:05:51,52.09989783,5.13636312,5,56.000,,3.188,33,12,17,,
T,2018-03-13 20:05:52,52.09992830,5.13639741,5,55.800,,3.500,31,13,16,,
T,2018-03-13 20:05:53,52.09995667,5.13642842,5,55.800,,3.438,29,13,16,,
T,2018-03-13 20:05:54,52.09998634,5.13645994,5,55.700,,3.562,27,13,16,,
T,2018-03-13 20:05:55,52.10001627,5.13649112,5,55.600,,3.500,27,13,16,,
T,2018-03-13 20:05:56,52.10004502,5.13652112,5,55.700,,3.562,26,13,16,,
T,2018-03-13 20:05:57,52.10006999,5.13655080,5,55.600,,3.312,27,13,16,,
T,2018-03-13 20:05:58,52.10009384,5.13658240,5,55.500,,3.062,27,13,16,,
T,2018-03-13 20:05:59,52.10011961,5.13661902,5,55.500,,3.375,30,13,16,,
T,2018-03-13 20:06:00,52.10013990,5.13665850,5,55.500,,3.125,38,13,16,,
T,2018-03-13 20:06:01,52.10015042,5.13670024,5,55.600,,2.938,58,11,16,,
T,2018-03-13 20:06:02,52.10015549,5.13673956,5,55.800,,2.500,66,12,16,,
T,2018-03-13 20:06:03,52.10015951,5.13676856,5,56.000,,2.125,73,12,16,,
T,2018-03-13 20:06:04,52.10015754,5.13679907,5,56.200,,2.000,82,12,16,,
T,2018-03-13 20:06:05,52.10015369,5.13683871,5,56.400,,2.375,94,13,16,,
T,2018-03-13 20:06:06,52.10013856,5.13688230,5,56.400,,3.062,112,12,16,,
T,2018-03-13 20:06:07,52.10012477,5.13692773,5,56.600,,3.312,122,13,15,,
T,2018-03-13 20:06:08,52.10011027,5.13696587,5,56.500,,3.000,128,12,15,,
T,2018-03-13 20:06:09,52.10009577,5.13700241,5,56.600,,2.875,133,13,15,,
T,2018-03-13 20:06:10,52.10008458,5.13703636,5,56.700,,2.625,134,12,15,,
T,2018-03-13 20:06:11,52.10007452,5.13707492,5,57.000,,2.688,134,12,15,,
T,2018-03-13 20:06:12,52.10006161,5.13711188,5,57.200,,2.688,132,12,15,,
T,2018-03-13 20:06:13,52.10004615,5.13715094,5,57.300,,2.812,130,11,13,,
T,2018-03-13 20:06:14,52.10002775,5.13718933,5,57.400,,3.000,127,11,13,,
T,2018-03-13 20:06:15,52.10001166,5.13723124,5,57.400,,3.000,125,11,13,,
T,2018-03-13 20:06:16,52.09999514,5.13727558,5,57.500,,3.125,123,11,13,,
T,2018-03-13 20:06:17,52.09997440,5.13732377,5,57.600,,3.438,123,11,13,,
T,2018-03-13 20:06:18,52.09995281,5.13736987,5,57.700,,3.562,125,11,13,,
T,2018-03-13 20:06:19,52.09992951,5.13741572,5,57.800,,3.688,127,11,13,,
T,2018-03-13 20:06:20,52.09991191,5.13745478,5,57.900,,3.312,130,11,13,,
T,2018-03-13 20:06:21,52.09989674,5.13749510,5,58.000,,3.250,130,11,14,,
T,2018-03-13 20:06:22,52.09987704,5.13754380,5,58.000,,3.500,130,11,14,,
T,2018-03-13 20:06:23,52.09985106,5.13758873,5,57.900,,3.562,133,12,14,,
T,2018-03-13 20:06:24,52.09982411,5.13762678,5,57.800,,3.438,138,12,14,,
T,2018-03-13 20:06:25,52.09979767,5.13766668,5,57.900,,3.562,140,12,14,,
T,2018-03-13 20:06:26,52.09976925,5.13771052,5,58.100,,3.875,137,11,14,,
T,2018-03-13 20:06:27,52.09974540,5.13775301,5,58.100,,3.688,133,11,14,,
T,2018-03-13 20:06:28,52.09972965,5.13780096,5,58.100,,3.625,128,11,14,,
T,2018-03-13 20:06:29,52.09971770,5.13785116,5,58.000,,3.562,123,11,14,,
T,2018-03-13 20:06:30,52.09971209,5.13789911,5,58.000,,3.250,113,10,13,,
T,2018-03-13 20:06:31,52.09970672,5.13794906,5,57.900,,3.312,105,11,13,,
T,2018-03-13 20:06:32,52.09970224,5.13799592,5,57.700,,3.125,99,11,13,,
T,2018-03-13 20:06:33,52.09969884,5.13804445,5,57.500,,3.188,93,11,13,,
T,2018-03-13 20:06:34,52.09969826,5.13809533,5,57.400,,3.250,88,11,14,,
T,2018-03-13 20:06:35,52.09969419,5.13814872,5,57.400,,3.438,88,11,14,,
T,2018-03-13 20:06:36,52.09969134,5.13819750,5,57.300,,3.312,91,12,14,,
T,2018-03-13 20:06:37,52.09968656,5.13824251,5,57.200,,3.188,96,12,14,,
T,2018-03-13 20:06:38,52.09968476,5.13828862,5,57.100,,3.188,96,11,13,,
T,2018-03-13 20:06:39,52.09968086,5.13833547,5,56.900,,3.188,97,11,13,,
T,2018-03-13 20:06:40,52.09967537,5.13838090,5,56.700,,3.188,97,11,13,,
T,2018-03-13 20:06:41,52.09967177,5.13842759,5,56.600,,3.188,97,11,13,,
T,2018-03-13 20:06:42,52.09966720,5.13847972,5,56.500,,3.438,97,11,13,,
T,2018-03-13 20:06:43,52.09966435,5.13853018,5,56.500,,3.375,97,12,14,,
T,2018-03-13 20:06:44,52.09966016,5.13858173,5,56.300,,3.438,98,12,14,,
T,2018-03-13 20:06:45,52.09965153,5.13863361,5,56.200,,3.500,99,11,12,,
T,2018-03-13 20:06:46,52.09964327,5.13868826,5,55.900,,3.562,101,10,12,,
T,2018-03-13 20:06:47,52.09963791,5.13874115,5,55.700,,3.500,101,10,12,,
T,2018-03-13 20:06:48,52.09964017,5.13878365,5,55.600,,3.000,100,10,12,,
T,2018-03-13 20:06:49,52.09964348,5.13882698,5,55.500,,3.000,96,10,12,,
T,2018-03-13 20:06:50,52.09964637,5.13887133,5,55.400,,3.000,93,11,12,,
T,2018-03-13 20:06:51,52.09964830,5.13892044,5,55.400,,3.312,91,11,13,,
T,2018-03-13 20:06:52,52.09964717,5.13897124,5,55.400,,3.438,93,10,13,,
T,2018-03-13 20:06:53,52.09964356,5.13902362,5,55.400,,3.500,95,11,13,,
T,2018-03-13 20:06:54,52.09963900,5.13907383,5,55.400,,3.438,96,11,14,,
T,2018-03-13 20:06:55,52.09963661,5.13912697,5,55.400,,3.438,95,11,13,,
T,2018-03-13 20:06:56,52.09963510,5.13917609,5,55.400,,3.312,95,12,13,,
T,2018-03-13 20:06:57,52.09963221,5.13922865,5,55.200,,3.312,96,12,13,,
T,2018-03-13 20:06:58,52.09963669,5.13927852,5,55.200,,3.062,94,12,14,,
T,2018-03-13 20:06:59,52.09963962,5.13932906,5,55.100,,3.125,92,11,14,,
T,2018-03-13 20:07:00,52.09965316,5.13938530,5,54.700,,3.438,84,11,13,,
T,2018-03-13 20:07:01,52.09967060,5.13942763,5,54.500,,3.000,73,11,13,,
T,2018-03-13 20:07:02,52.09968623,5.13945563,5,54.300,,2.250,61,11,13,,
T,2018-03-13 20:07:03,52.09970366,5.13946854,5,54.000,,1.750,42,12,14,,
T,2018-03-13 20:07:04,52.09971946,5.13947021,5,53.500,,1.500,358,11,14,,
T,2018-03-13 20:07:05,52.09974088,5.13945747,5,53.100,,2.062,338,10,13,,
T,2018-03-13 20:07:06,52.09976007,5.13943526,5,52.600,,2.312,320,10,13,,
T,2018-03-13 20:07:07,52.09978258,5.13940684,5,52.400,,2.625,307,11,13,,
T,2018-03-13 20:07:08,52.09979934,5.13937977,5,52.100,,2.500,294,11,13,,
T,2018-03-13 20:07:09,52.09981305,5.13934851,5,52.000,,2.562,286,11,14,,
T,2018-03-13 20:07:10,52.09982432,5.13931867,5,52.100,,2.438,280,10,14,,
T,2018-03-13 20:07:11,52.09984284,5.13928279,5,52.200,,2.875,281,11,14,,
T,2018-03-13 20:07:12,52.09986208,5.13923611,5,52.100,,3.375,287,10,14,,
T,2018-03-13 20:07:13,52.09988199,5.13917810,5,51.800,,3.750,290,10,13,,
T,2018-03-13 20:07:14,52.09990018,5.13912714,5,51.700,,3.625,293,10,13,,
T,2018-03-13 20:07:15,52.09991895,5.13908146,5,51.700,,3.438,295,11,13,,
T,2018-03-13 20:07:16,52.09993714,5.13903678,5,51.600,,3.375,297,9,13,,
T,2018-03-13 20:07:17,52.09995411,5.13899462,5,51.600,,3.250,297,10,13,,
T,2018-03-13 20:07:18,52.09997268,5.13895095,5,51.700,,3.312,300,10,13,,
T,2018-03-13 20:07:19,52.09998752,5.13890812,5,51.700,,3.188,301,11,13,,
T,2018-03-13 20:07:20,52.10000135,5.13886680,5,51.800,,3.250,303,11,13,,
T,2018-03-13 20:07:21,52.10001903,5.13882455,5,52.000,,3.375,304,11,13,,
T,2018-03-13 20:07:22,52.10003529,5.13878223,5,52.000,,3.375,304,11,13,,
T,2018-03-13 20:07:23,52.10005562,5.13874258,5,52.000,,3.438,306,12,13,,
T,2018-03-13 20:07:24,52.10007423,5.13870209,5,51.900,,3.312,308,12,14,,
T,2018-03-13 20:07:25,52.10009019,5.13866454,5,51.900,,3.062,308,12,13,,
T,2018-03-13 20:07:26,52.10011161,5.13863085,5,51.700,,3.125,311,12,13,,
T,2018-03-13 20:07:27,52.10012833,5.13859238,5,51.700,,3.125,310,12,13,,
T,2018-03-13 20:07:28,52.10014279,5.13855021,5,51.700,,3.062,307,12,13,,
T,2018-03-13 20:07:29,52.10015574,5.13850738,5,51.700,,2.938,306,12,13,,
T,2018-03-13 20:07:30,52.10017292,5.13845433,5,51.600,,3.312,301,12,13,,
T,2018-03-13 20:07:31,52.10018918,5.13841820,5,51.600,,2.688,299,11,13,,
T,2018-03-13 20:07:32,52.10019966,5.13839138,5,51.600,,1.875,299,12,13,,
T,2018-03-13 20:07:33,52.10020813,5.13837637,5,51.600,,0.625,298,12,13,,
T,2018-03-13 20:07:34,52.10021387,5.13836749,5,51.700,,0.312,297,12,13,,
T,2018-03-13 20:07:35,52.10021387,5.13836749,5,51.700,,0.125,298,13,13,,
T,2018-03-13 20:07:36,52.10021387,5.13836749,5,51.700,,0.062,298,12,13,,
T,2018-03-13 20:07:37,52.10021387,5.13836749,5,51.700,,0.000,298,12,14,,
T,2018-03-13 20:07:38,52.10021387,5.13836749,5,51.700,,0.000,298,12,14,,
T,2018-03-13 20:07:39,52.10021387,5.13836749,5,51.700,,0.000,298,11,14,,
T,2018-03-13 20:07:40,52.10021387,5.13836749,5,51.700,,0.000,298,11,14,,
T,2018-03-13 20:07:41,52.10021387,5.13836749,5,51.700,,0.000,298,11,14,,
T,2018-03-13 20:07:42,52.10021387,5.13836749,5,51.700,,0.000,298,13,14,,
T,2018-03-13 20:07:43,52.10021387,5.13836749,5,51.700,,0.000,298,13,14,,
T,2018-03-13 20:07:44,52.10021387,5.13836749,5,51.700,,0.000,299,13,14,,
T,2018-03-13 20:07:45,52.10021387,5.13836749,5,51.700,,0.000,299,14,14,,
T,2018-03-13 20:07:46,52.10021387,5.13836749,5,51.700,,0.000,299,13,13,,
T,2018-03-13 20:07:47,52.10021387,5.13836749,5,51.700,,0.000,299,13,13,,
T,2018-03-13 20:07:48,52.10021387,5.13836749,5,51.700,,0.000,299,13,13,,
T,2018-03-13 20:07:49,52.10021387,5.13836749,5,51.700,,0.000,299,13,13,,
T,2018-03-13 20:07:50,52.10021387,5.13836749,5,51.700,,0.000,299,11,13,,
T,2018-03-13 20:07:51,52.10021387,5.13836749,5,51.700,,0.000,299,12,13,,
T,2018-03-13 20:07:52,52.10021387,5.13836749,5,51.700,,0.000,299,12,13,,
T,2018-03-13 20:07:53,52.10021387,5.13836749,5,51.700,,0.000,299,12,13,,
T,2018-03-13 20:07:54,52.10021387,5.13836749,5,51.700,,0.625,299,12,13,,
T,2018-03-13 20:07:55,52.10024551,5.13831217,5,52.000,,2.250,304,12,14,,
T,2018-03-13 20:07:56,52.10025942,5.13828543,5,52.200,,2.250,306,12,14,,
T,2018-03-13 20:07:57,52.10027351,5.13825718,5,52.300,,2.438,305,11,15,,
T,2018-03-13 20:07:58,52.10028796,5.13822743,5,52.500,,2.500,306,12,15,,
T,2018-03-13 20:07:59,52.10029861,5.13819348,5,52.600,,2.500,306,12,15,,
T,2018-03-13 20:08:00,52.10030892,5.13815635,5,52.900,,2.625,306,12,15,,
T,2018-03-13 20:08:01,52.10031961,5.13811913,5,53.000,,2.688,303,12,15,,
T,2018-03-13 20:08:02,52.10032878,5.13808183,5,53.100,,2.562,299,13,15,,
T,2018-03-13 20:08:03,52.10033888,5.13805023,5,53.500,,2.375,298,13,15,,
T,2018-03-13 20:08:04,52.10035385,5.13801721,5,53.800,,2.562,300,13,15,,
T,2018-03-13 20:08:05,52.10037115,5.13797882,5,54.000,,3.000,301,13,15,,
T,2018-03-13 20:08:06,52.10038838,5.13793649,5,54.200,,3.250,302,12,14,,
T,2018-03-13 20:08:07,52.10040657,5.13789852,5,54.500,,3.188,304,12,14,,
T,2018-03-13 20:08:08,52.10042576,5.13786826,5,54.700,,2.875,305,12,14,,
T,2018-03-13 20:08:09,52.10044014,5.13783214,5,54.800,,2.812,305,12,14,,
T,2018-03-13 20:08:10,52.10045816,5.13779551,5,54.800,,3.000,304,13,14,,
T,2018-03-13 20:08:11,52.10047769,5.13775519,5,54.800,,3.250,305,12,15,,
T,2018-03-13 20:08:12,52.10049810,5.13770976,5,54.800,,3.562,304,13,15,,
T,2018-03-13 20:08:13,52.10051767,5.13765997,5,54.900,,3.688,302,13,15,,
T,2018-03-13 20:08:14,52.10053557,5.13761236,5,55.000,,3.562,300,11,13,,
T,2018-03-13 20:08:15,52.10055480,5.13756702,5,55.100,,3.562,300,12,14,,
T,2018-03-13 20:08:16,52.10057278,5.13752083,5,55.100,,3.562,300,12,14,,
T,2018-03-13 20:08:17,52.10059701,5.13747456,5,55.400,,3.750,301,12,14,,
T,2018-03-13 20:08:18,52.10061880,5.13741866,5,55.500,,4.062,301,12,14,,
T,2018-03-13 20:08:19,52.10064730,5.13735973,5,55.500,,4.438,306,12,14,,
T,2018-03-13 20:08:20,52.10067311,5.13730475,5,55.500,,4.312,308,11,14,,
T,2018-03-13 20:08:21,52.10069859,5.13726301,5,55.700,,3.750,313,11,14,,
T,2018-03-13 20:08:22,52.10072772,5.13723593,5,55.900,,3.562,323,12,15,,
T,2018-03-13 20:08:23,52.10075123,5.13720450,5,55.900,,3.438,325,12,15,,
T,2018-03-13 20:08:24,52.10076770,5.13716024,5,55.900,,3.500,320,13,15,,
T,2018-03-13 20:08:25,52.10078296,5.13711012,5,55.900,,3.688,311,12,14,,
T,2018-03-13 20:08:26,52.10079880,5.13706469,5,56.000,,3.562,304,12,14,,
T,2018-03-13 20:08:27,52.10081653,5.13702001,5,56.000,,3.688,301,12,14,,
T,2018-03-13 20:08:28,52.10083622,5.13697056,5,56.200,,3.750,302,12,14,,
T,2018-03-13 20:08:29,52.10086045,5.13692656,5,56.200,,3.750,304,12,14,,
T,2018-03-13 20:08:30,52.10088425,5.13688490,5,56.300,,3.688,308,11,14,,
T,2018-03-13 20:08:31,52.10090504,5.13684081,5,56.400,,3.625,308,11,14,,
T,2018-03-13 20:08:32,52.10092503,5.13679806,5,56.600,,3.500,308,11,14,,
T,2018-03-13 20:08:33,52.10094293,5.13675439,5,56.700,,3.438,308,11,14,,
T,2018-03-13 20:08:34,52.10095994,5.13670586,5,56.800,,3.562,306,10,14,,
T,2018-03-13 20:08:35,52.10097784,5.13665808,5,56.900,,3.562,305,12,14,,
T,2018-03-13 20:08:36,52.10099619,5.13661140,5,57.000,,3.625,304,11,14,,
T,2018-03-13 20:08:37,52.10101815,5.13656622,5,57.200,,3.625,308,11,14,,
T,2018-03-13 20:08:38,52.10103978,5.13652967,5,57.400,,3.250,315,11,14,,
T,2018-03-13 20:08:39,52.10106111,5.13649078,5,57.400,,3.375,318,12,14,,
T,2018-03-13 20:08:40,52.10108546,5.13644426,5,57.300,,3.875,317,12,14,,
T,2018-03-13 20:08:41,52.10110327,5.13639120,5,57.300,,3.812,313,13,14,,
T,2018-03-13 20:08:42,52.10111945,5.13632742,5,57.000,,4.188,304,12,14,,
T,2018-03-13 20:08:43,52.10112423,5.13623429,5,57.100,,4.812,301,13,14,,
T,2018-03-13 20:08:44,52.10113957,5.13617914,5,57.200,,3.938,304,13,14,,
T,2018-03-13 20:08:45,52.10115562,5.13613882,5,57.300,,3.125,304,13,14,,
T,2018-03-13 20:08:46,52.10116702,5.13610245,5,57.400,,2.688,303,13,14,,
T,2018-03-13 20:08:47,52.10118043,5.13605492,5,57.400,,3.250,303,13,14,,
T,2018-03-13 20:08:48,52.10119694,5.13600647,5,57.500,,3.312,303,13,14,,
T,2018-03-13 20:08:49,52.10121274,5.13595442,5,57.600,,3.438,302,13,15,,
T,2018-03-13 20:08:50,52.10122632,5.13590514,5,57.800,,3.125,305,13,15,,
T,2018-03-13 20:08:51,52.10124677,5.13587446,5,57.700,,2.875,317,12,15,,
T,2018-03-13 20:08:52,52.10127087,5.13584906,5,57.800,,3.000,333,13,15,,
T,2018-03-13 20:08:53,52.10129392,5.13584026,5,57.900,,2.625,344,14,16,,
T,2018-03-13 20:08:54,52.10132489,5.13584571,5,57.900,,3.125,360,14,16,,
T,2018-03-13 20:08:55,52.10136232,5.13586331,5,57.600,,3.750,9,14,16,,
T,2018-03-13 20:08:56,52.10140263,5.13587873,5,57.100,,4.062,10,14,16,,
T,2018-03-13 20:08:57,52.10143746,5.13588837,5,56.700,,3.688,14,13,16,,
T,2018-03-13 20:08:58,52.10147497,5.13590489,5,56.300,,3.875,14,13,16,,
T,2018-03-13 20:08:59,52.10151105,5.13591704,5,55.900,,3.812,13,13,16,,
T,2018-03-13 20:09:00,52.10154890,5.13592936,5,55.800,,4.000,12,13,16,,
T,2018-03-13 20:09:01,52.10159034,5.13593841,5,55.600,,4.375,9,13,16,,
T,2018-03-13 20:09:02,52.10163301,5.13594219,5,55.500,,4.375,7,13,16,,
T,2018-03-13 20:09:03,52.10167278,5.13594571,5,55.200,,4.125,5,14,16,,
T,2018-03-13 20:09:04,52.10171280,5.13594738,5,54.900,,4.062,10,14,16,,
T,2018-03-13 20:09:05,52.10174562,5.13596708,5,54.500,,3.688,19,14,16,,
T,2018-03-13 20:09:06,52.10177043,5.13600119,5,54.200,,3.375,36,14,16,,
T,2018-03-13 20:09:07,52.10178141,5.13604495,5,54.000,,3.125,57,14,16,,
T,2018-03-13 20:09:08,52.10178300,5.13609398,5,53.700,,3.188,76,14,15,,
T,2018-03-13 20:09:09,52.10178434,5.13614804,5,53.500,,3.562,92,13,16,,
T,2018-03-13 20:09:10,52.10178292,5.13620580,5,53.300,,3.875,103,13,16,,
T,2018-03-13 20:09:11,52.10177768,5.13626472,5,53.100,,3.938,107,13,16,,
T,2018-03-13 20:09:12,52.10177324,5.13631954,5,53.100,,3.688,107,13,16,,
T,2018-03-13 20:09:13,52.10177630,5.13636857,5,53.000,,3.250,96,12,16,,
T,2018-03-13 20:09:14,52.10179134,5.13640889,5,52.900,,3.062,72,13,16,,
T,2018-03-13 20:09:15,52.10181620,5.13643982,5,52.800,,3.375,45,12,16,,
T,2018-03-13 20:09:16,52.10186246,5.13646974,5,54.000,,4.438,26,13,16,,
T,2018-03-13 20:09:17,52.10189767,5.13648927,5,53.700,,4.125,18,13,16,,
T,2018-03-13 20:09:18,52.10193291,5.13651031,5,53.600,,4.062,15,13,16,,
T,2018-03-13 20:09:19,52.10196791,5.13653001,5,53.400,,4.062,15,12,16,,
T,2018-03-13 20:09:20,52.10200227,5.13654602,5,53.000,,3.938,16,12,16,,
T,2018-03-13 20:09:21,52.10204670,5.13656412,5,53.600,,4.312,16,13,16,,
T,2018-03-13 20:09:22,52.10208094,5.13657745,5,53.200,,3.938,15,12,16,,
T,2018-03-13 20:09:23,52.10211400,5.13659044,5,52.900,,3.750,16,12,16,,
T,2018-03-13 20:09:24,52.10214577,5.13660880,5,52.500,,3.688,23,12,15,,
T,2018-03-13 20:09:25,52.10217259,5.13663939,5,52.200,,3.625,32,12,15,,
T,2018-03-13 20:09:26,52.10218818,5.13668281,5,51.800,,3.438,48,12,15,,
T,2018-03-13 20:09:27,52.10219300,5.13673335,5,51.700,,3.438,68,11,15,,
T,2018-03-13 20:09:28,52.10218814,5.13678708,5,51.700,,3.562,90,11,15,,
T,2018-03-13 20:09:29,52.10217800,5.13684131,5,51.700,,3.750,107,11,15,,
T,2018-03-13 20:09:30,52.10216409,5.13689672,5,51.700,,4.000,116,12,15,,
T,2018-03-13 20:09:31,52.10214942,5.13695455,5,51.700,,4.125,116,13,15,,
T,2018-03-13 20:09:32,52.10213655,5.13701247,5,51.600,,4.062,116,12,15,,
T,2018-03-13 20:09:33,52.10212448,5.13706838,5,51.600,,4.000,115,13,15,,
T,2018-03-13 20:09:34,52.10211250,5.13712294,5,51.600,,3.938,114,14,15,,
T,2018-03-13 20:09:35,52.10210101,5.13717843,5,51.500,,3.938,113,13,15,,
T,2018-03-13 20:09:36,52.10208986,5.13723400,5,51.400,,4.000,111,14,15,,
T,2018-03-13 20:09:37,52.10207851,5.13728891,5,51.400,,3.938,110,13,15,,
T,2018-03-13 20:09:38,52.10206811,5.13734523,5,51.500,,3.938,108,13,15,,
T,2018-03-13 20:09:39,52.10205826,5.13740022,5,51.700,,3.875,107,13,15,,
T,2018-03-13 20:09:40,52.10204871,5.13745545,5,51.700,,3.875,106,13,15,,
T,2018-03-13 20:09:41,52.10203903,5.13750826,5,51.700,,3.688,106,13,15,,
T,2018-03-13 20:09:42,52.10202968,5.13755805,5,51.700,,3.500,107,13,15,,
T,2018-03-13 20:09:43,52.10201786,5.13760197,5,51.900,,3.250,115,13,15,,
T,2018-03-13 20:09:44,52.10199934,5.13763499,5,51.900,,3.000,131,13,15,,
T,2018-03-13 20:09:45,52.10197453,5.13765343,5,51.800,,2.938,155,13,15,,
T,2018-03-13 20:09:46,52.10194687,5.13765612,5,51.800,,2.938,181,13,15,,
T,2018-03-13 20:09:47,52.10192294,5.13764874,5,51.800,,2.625,197,13,15,,
T,2018-03-13 20:09:48,52.10190006,5.13763458,5,51.700,,2.688,207,12,15,,
T,2018-03-13 20:09:49,52.10187667,5.13761446,5,51.600,,2.875,217,13,15,,
T,2018-03-13 20:09:50,52.10185014,5.13759049,5,51.600,,3.312,220,13,15,,
T,2018-03-13 20:09:51,52.10182181,5.13756702,5,51.600,,3.438,217,13,15,,
T,2018-03-13 20:09:52,52.10179252,5.13754372,5,51.600,,3.562,213,13,15,,
T,2018-03-13 20:09:53,52.10176004,5.13751823,5,51.600,,3.875,210,13,15,,
T,2018-03-13 20:09:54,52.10172714,5.13749057,5,51.500,,3.938,206,13,15,,
T,2018-03-13 20:09:55,52.10169638,5.13746593,5,51.500,,3.750,205,13,15,,
T,2018-03-13 20:09:56,52.10166578,5.13744112,5,51.500,,3.688,205,12,15,,
T,2018-03-13 20:09:57,52.10163703,5.13741706,5,51.700,,3.500,205,13,15,,
T,2018-03-13 20:09:58,52.10160832,5.13739510,5,51.800,,3.375,202,12,15,,
T,2018-03-13 20:09:59,52.10157869,5.13738329,5,51.800,,3.250,189,13,15,,
T,2018-03-13 20:10:00,52.10154504,5.13738798,5,51.600,,3.438,168,14,15,,
T,2018-03-13 20:10:01,52.10151612,5.13741329,5,51.700,,3.500,150,14,15,,
T,2018-03-13 20:10:02,52.10149353,5.13745403,5,51.800,,3.750,132,14,15,,
T,2018-03-13 20:10:03,52.10147145,5.13750038,5,51.700,,3.938,122,13,15,,
T,2018-03-13 20:10:04,52.10145292,5.13755193,5,51.600,,4.062,114,14,15,,
T,2018-03-13 20:10:05,52.10143503,5.13760650,5,51.500,,4.188,114,14,15,,
T,2018-03-13 20:10:06,52.10141638,5.13766048,5,51.500,,4.188,115,13,15,,
T,2018-03-13 20:10:07,52.10139588,5.13771244,5,51.500,,4.188,118,13,15,,
T,2018-03-13 20:10:08,52.10137430,5.13776198,5,51.600,,4.125,120,14,15,,
T,2018-03-13 20:10:09,52.10135452,5.13781202,5,51.800,,4.062,122,13,15,,
T,2018-03-13 20:10:10,52.10133440,5.13785955,5,51.900,,3.938,123,14,15,,
T,2018-03-13 20:10:11,52.10131387,5.13790632,5,52.000,,3.938,124,14,15,,
T,2018-03-13 20:10:12,52.10129438,5.13795393,5,52.100,,3.812,124,14,15,,
T,2018-03-13 20:10:13,52.10128068,5.13800254,5,52.000,,3.562,120,14,16,,
T,2018-03-13 20:10:14,52.10127083,5.13805359,5,51.900,,3.500,113,14,15,,
T,2018-03-13 20:10:15,52.10127137,5.13810019,5,52.000,,3.125,100,14,15,,
T,2018-03-13 20:10:16,52.10128147,5.13814118,5,51.800,,2.875,81,14,15,,
T,2018-03-13 20:10:17,52.10129727,5.13817462,5,51.600,,2.750,61,13,15,,
T,2018-03-13 20:10:18,52.10131651,5.13819918,5,51.500,,2.438,43,13,15,,
T,2018-03-13 20:10:19,52.10132745,5.13821268,5,51.400,,0.562,30,13,15,,
T,2018-03-13 20:10:20,52.10133189,5.13821846,5,51.300,,0.250,16,13,15,,
T,2018-03-13 20:10:21,52.10133755,5.13822290,5,51.200,,0.625,6,13,15,,
T,2018-03-13 20:10:22,52.10133755,5.13822290,5,51.200,,0.812,10,13,15,,
T,2018-03-13 20:10:23,52.10136781,5.13824503,5,50.900,,2.562,20,13,15,,
T,2018-03-13 20:10:24,52.10138838,5.13826313,5,50.700,,2.562,19,13,15,,
T,2018-03-13 20:10:25,52.10141026,5.13828266,5,50.600,,2.625,20,13,15,,
T,2018-03-13 20:10:26,52.10143566,5.13830228,5,50.500,,2.938,22,13,16,,
T,2018-03-13 20:10:27,52.10145971,5.13832147,5,50.500,,2.812,26,13,16,,
T,2018-03-13 20:10:28,52.10148444,5.13834125,5,50.400,,2.875,28,13,16,,
T,2018-03-13 20:10:29,52.10150879,5.13835726,5,50.500,,2.875,27,13,16,,
T,2018-03-13 20:10:30,52.10153838,5.13837185,5,50.600,,3.188,26,13,16,,
T,2018-03-13 20:10:31,52.10156809,5.13838752,5,50.800,,3.312,26,13,16,,
T,2018-03-13 20:10:32,52.10159604,5.13840521,5,50.900,,3.312,26,13,15,,
T,2018-03-13 20:10:33,52.10162559,5.13842599,5,51.100,,3.562,26,13,15,,
T,2018-03-13 20:10:34,52.10165530,5.13844879,5,51.100,,3.688,26,13,15,,
T,2018-03-13 20:10:35,52.10168393,5.13847193,5,51.200,,3.500,26,13,15,,
T,2018-03-13 20:10:36,52.10171452,5.13849431,5,51.300,,3.625,26,13,15,,
T,2018-03-13 20:10:37,52.10174939,5.13851786,5,51.400,,3.875,26,12,15,,
T,2018-03-13 20:10:38,52.10178263,5.13854225,5,51.500,,3.812,26,13,15,,
T,2018-03-13 20:10:39,52.10181406,5.13856664,5,51.600,,3.750,26,13,15,,
T,2018-03-13 20:10:40,52.10184608,5.13858902,5,51.600,,3.688,24,12,15,,
T,2018-03-13 20:10:41,52.10187692,5.13861140,5,51.600,,3.625,25,13,15,,
T,2018-03-13 20:10:42,52.10190509,5.13864032,5,51.500,,3.562,31,13,15,,
T,2018-03-13 20:10:43,52.10192541,5.13867913,5,51.400,,3.438,47,13,15,,
T,2018-03-13 20:10:44,52.10193916,5.13872649,5,51.100,,3.438,65,13,15,,
T,2018-03-13 20:10:45,52.10194523,5.13877753,5,50.900,,3.375,80,13,15,,
T,2018-03-13 20:10:46,52.10194477,5.13883218,5,51.000,,3.625,97,14,15,,
T,2018-03-13 20:10:47,52.10193367,5.13889111,5,50.900,,4.062,109,13,15,,
T,2018-03-13 20:10:48,52.10192185,5.13895095,5,50.800,,4.188,116,13,15,,
T,2018-03-13 20:10:49,52.10191137,5.13901055,5,50.900,,4.125,116,13,15,,
T,2018-03-13 20:10:50,52.10190270,5.13906981,5,51.000,,4.062,114,13,15,,
T,2018-03-13 20:10:51,52.10189385,5.13912714,5,51.100,,3.938,111,12,15,,
T,2018-03-13 20:10:52,52.10188614,5.13918196,5,51.100,,3.812,109,12,15,,
T,2018-03-13 20:10:53,52.10187881,5.13923510,5,51.100,,3.625,107,12,15,,
T,2018-03-13 20:10:54,52.10187210,5.13928740,5,51.200,,3.562,105,12,15,,
T,2018-03-13 20:10:55,52.10186544,5.13933929,5,51.200,,3.562,103,12,15,,
T,2018-03-13 20:10:56,52.10186980,5.13939754,5,52.500,,3.688,101,13,15,,
T,2018-03-13 20:10:57,52.10186003,5.13944909,5,52.500,,3.625,106,13,15,,
T,2018-03-13 20:10:58,52.10184465,5.13949335,5,52.500,,3.375,118,13,15,,
T,2018-03-13 20:10:59,52.10182181,5.13952587,5,52.500,,3.250,134,12,15,,
T,2018-03-13 20:11:00,52.10179097,5.13954515,5,52.600,,3.438,162,12,15,,
T,2018-03-13 20:11:01,52.10175580,5.13954791,5,52.500,,3.750,180,12,15,,
T,2018-03-13 20:11:02,52.10172106,5.13953660,5,52.300,,3.875,194,12,15,,
T,2018-03-13 20:11:03,52.10168657,5.13951799,5,52.000,,3.938,203,12,15,,
T,2018-03-13 20:11:04,52.10165195,5.13949360,5,51.800,,4.125,208,12,15,,
T,2018-03-13 20:11:05,52.10161742,5.13946837,5,51.700,,4.125,206,12,15,,
T,2018-03-13 20:11:06,52.10158330,5.13944431,5,51.600,,4.125,204,12,15,,
T,2018-03-13 20:11:07,52.10155036,5.13942017,5,51.500,,4.000,204,12,15,,
T,2018-03-13 20:11:08,52.10151901,5.13939519,5,51.400,,3.875,204,12,15,,
T,2018-03-13 20:11:09,52.10148817,5.13937064,5,51.400,,3.812,204,12,15,,
T,2018-03-13 20:11:10,52.10145657,5.13934658,5,51.500,,3.812,203,12,15,,
T,2018-03-13 20:11:11,52.10142438,5.13932303,5,51.500,,3.875,202,12,15,,
T,2018-03-13 20:11:12,52.10139278,5.13930056,5,51.600,,3.812,202,12,15,,
T,2018-03-13 20:11:13,52.10136106,5.13927718,5,51.700,,3.812,202,12,15,,
T,2018-03-13 20:11:14,52.10133051,5.13925337,5,51.700,,3.812,203,13,15,,
T,2018-03-13 20:11:15,52.10130000,5.13922730,5,51.700,,3.938,204,13,15,,
T,2018-03-13 20:11:16,52.10126865,5.13919973,5,51.600,,4.000,206,13,15,,
T,2018-03-13 20:11:17,52.10123705,5.13917031,5,51.600,,4.062,208,13,15,,
T,2018-03-13 20:11:18,52.10120465,5.13913653,5,51.600,,4.312,210,13,15,,
T,2018-03-13 20:11:19,52.10117083,5.13909931,5,51.600,,4.500,212,13,15,,
T,2018-03-13 20:11:20,52.10113588,5.13906294,5,51.600,,4.625,211,13,15,,
T,2018-03-13 20:11:21,52.10110080,5.13903125,5,51.600,,4.438,208,13,15,,
T,2018-03-13 20:11:22,52.10107079,5.13900326,5,51.500,,4.000,208,13,15,,
T,2018-03-13 20:11:23,52.10104338,5.13897685,5,51.500,,3.562,208,13,15,,
T,2018-03-13 20:11:24,52.10102079,5.13895607,5,51.500,,2.938,207,13,15,,
T,2018-03-13 20:11:25,52.10100051,5.13894358,5,51.500,,2.375,200,13,15,,
T,2018-03-13 20:11:26,52.10097712,5.13893981,5,51.700,,2.250,184,13,15,,
T,2018-03-13 20:11:27,52.10096271,5.13894333,5,51.800,,1.688,171,13,15,,
T,2018-03-13 20:11:28,52.10095110,5.13894970,5,51.800,,1.375,161,13,15,,
T,2018-03-13 20:11:29,52.10093840,5.13895732,5,51.800,,1.375,152,13,15,,
T,2018-03-13 20:11:30,52.10093840,5.13895732,5,51.800,,0.688,152,13,15,,
T,2018-03-13 20:11:31,52.10093840,5.13895732,5,51.800,,0.500,152,13,15,,
T,2018-03-13 20:11:32,52.10093840,5.13895732,5,51.800,,0.750,150,13,15,,
T,2018-03-13 20:11:33,52.10090403,5.13901801,5,51.600,,2.375,141,13,15,,
T,2018-03-13 20:11:34,52.10089117,5.13905296,5,51.600,,2.812,126,14,15,,
T,2018-03-13 20:11:35,52.10087629,5.13909303,5,51.500,,3.125,118,14,15,,
T,2018-03-13 20:11:36,52.10085944,5.13913686,5,51.500,,3.500,118,14,15,,
T,2018-03-13 20:11:37,52.10083941,5.13918489,5,51.400,,3.875,117,14,15,,
T,2018-03-13 20:11:38,52.10081892,5.13923728,5,51.400,,4.125,118,14,15,,
T,2018-03-13 20:11:39,52.10079960,5.13929050,5,51.400,,4.188,118,13,16,,
T,2018-03-13 20:11:40,52.10077906,5.13934499,5,51.400,,4.312,120,14,16,,
T,2018-03-13 20:11:41,52.10075731,5.13939955,5,51.400,,4.375,120,14,16,,
T,2018-03-13 20:11:42,52.10073711,5.13945328,5,51.400,,4.250,120,14,16,,
T,2018-03-13 20:11:43,52.10071540,5.13950827,5,51.300,,4.438,122,14,16,,
T,2018-03-13 20:11:44,52.10069356,5.13956501,5,51.300,,4.562,123,13,16,,
T,2018-03-13 20:11:45,52.10067194,5.13962209,5,51.300,,4.562,123,14,16,,
T,2018-03-13 20:11:46,52.10065145,5.13967741,5,51.300,,4.438,123,14,16,,
T,2018-03-13 20:11:47,52.10063192,5.13973340,5,51.300,,4.375,123,14,16,,
T,2018-03-13 20:11:48,52.10061121,5.13979032,5,51.200,,4.500,122,13,16,,
T,2018-03-13 20:11:49,52.10059126,5.13984798,5,51.100,,4.500,122,14,16,,
T,2018-03-13 20:11:50,52.10057073,5.13990590,5,51.100,,4.500,122,14,16,,
T,2018-03-13 20:11:51,52.10055015,5.13996189,5,51.100,,4.438,123,14,16,,
T,2018-03-13 20:11:52,52.10052827,5.14001621,5,51.100,,4.375,124,14,15,,
T,2018-03-13 20:11:53,52.10050669,5.14006902,5,51.000,,4.312,124,13,15,,
T,2018-03-13 20:11:54,52.10048469,5.14012165,5,50.900,,4.312,124,14,15,,
T,2018-03-13 20:11:55,52.10046084,5.14017312,5,50.900,,4.312,125,14,15,,
T,2018-03-13 20:11:56,52.10043838,5.14022383,5,50.900,,4.188,125,14,15,,
T,2018-03-13 20:11:57,52.10041717,5.14027429,5,51.100,,4.188,125,14,15,,
T,2018-03-13 20:11:58,52.10039714,5.14032651,5,51.300,,4.188,124,14,15,,
T,2018-03-13 20:11:59,52.10037644,5.14037747,5,51.300,,4.125,123,13,15,,
T,2018-03-13 20:12:00,52.10035435,5.14042994,5,51.400,,4.250,122,14,15,,
T,2018-03-13 20:12:01,52.10033235,5.14048476,5,51.700,,4.500,121,14,15,,
T,2018-03-13 20:12:02,52.10031026,5.14054259,5,52.000,,4.688,121,14,15,,
T,2018-03-13 20:12:03,52.10028671,5.14060093,5,52.300,,4.750,121,14,15,,
T,2018-03-13 20:12:04,52.10026336,5.14065902,5,52.700,,4.688,120,14,15,,
T,2018-03-13 20:12:05,52.10024015,5.14071442,5,53.000,,4.562,121,14,15,,
T,2018-03-13 20:12:06,52.10021735,5.14076999,5,53.100,,4.562,122,14,15,,
T,2018-03-13 20:12:07,52.10019610,5.14082615,5,53.200,,4.500,121,14,15,,
T,2018-03-13 20:12:08,52.10017473,5.14088206,5,53.300,,4.500,121,14,15,,
T,2018-03-13 20:12:09,52.10015402,5.14093696,5,53.500,,4.375,122,14,15,,
T,2018-03-13 20:12:10,52.10013382,5.14099077,5,53.600,,4.250,121,14,15,,
T,2018-03-13 20:12:11,52.10011718,5.14104509,5,53.700,,4.062,118,14,15,,
T,2018-03-13 20:12:12,52.10010310,5.14110611,5,53.600,,4.250,113,13,15,,
T,2018-03-13 20:12:13,52.10009585,5.14116914,5,53.600,,4.250,102,14,15,,
T,2018-03-13 20:12:14,52.10010264,5.14123175,5,53.700,,4.125,86,14,15,,
T,2018-03-13 20:12:15,52.10012171,5.14128758,5,53.500,,4.125,63,13,15,,
T,2018-03-13 20:12:16,52.10015067,5.14132312,5,53.300,,3.875,42,13,15,,
T,2018-03-13 20:12:17,52.10018164,5.14133753,5,53.200,,3.562,21,13,16,,
T,2018-03-13 20:12:18,52.10021014,5.14134809,5,53.100,,3.250,7,13,16,,
T,2018-03-13 20:12:19,52.10024237,5.14135941,5,53.000,,3.562,4,13,16,,
T,2018-03-13 20:12:20,52.10028558,5.14136913,5,52.800,,4.438,5,12,16,,
T,2018-03-13 20:12:21,52.10033054,5.14137668,5,52.600,,4.750,4,14,16,,
T,2018-03-13 20:12:22,52.10037794,5.14138397,5,52.400,,5.000,5,14,16,,
T,2018-03-13 20:12:23,52.10042501,5.14139143,5,52.200,,5.000,6,14,16,,
T,2018-03-13 20:12:24,52.10047388,5.14139788,5,52.100,,5.125,6,14,16,,
T,2018-03-13 20:12:25,52.10051893,5.14140283,5,51.900,,5.000,6,14,16,,
T,2018-03-13 20:12:26,52.10056507,5.14140786,5,51.800,,4.938,6,12,16,,
T,2018-03-13 20:12:27,52.10060962,5.14141230,5,51.700,,4.812,5,13,16,,
T,2018-03-13 20:12:28,52.10065145,5.14141574,5,51.500,,4.562,5,14,16,,
T,2018-03-13 20:12:29,52.10069072,5.14141808,5,51.400,,4.312,4,14,16,,
T,2018-03-13 20:12:30,52.10072982,5.14142026,5,51.300,,4.312,4,14,15,,
T,2018-03-13 20:12:31,52.10076615,5.14142378,5,51.500,,4.125,4,14,15,,
T,2018-03-13 20:12:32,52.10080207,5.14142470,5,51.700,,3.938,4,14,15,,
T,2018-03-13 20:12:33,52.10083757,5.14142571,5,51.700,,3.812,3,14,15,,
T,2018-03-13 20:12:34,52.10087009,5.14142881,5,51.900,,3.562,4,14,15,,
T,2018-03-13 20:12:35,52.10090554,5.14144155,5,52.000,,3.750,10,13,15,,
T,2018-03-13 20:12:36,52.10093760,5.14146795,5,51.900,,3.812,20,13,15,,
T,2018-03-13 20:12:37,52.10095864,5.14151171,5,52.000,,3.688,36,13,15,,
T,2018-03-13 20:12:38,52.10097486,5.14157239,5,51.900,,4.125,68,13,15,,
T,2018-03-13 20:12:39,52.10098065,5.14163828,5,51.700,,4.312,87,14,15,,
T,2018-03-13 20:12:40,52.10097989,5.14170458,5,51.600,,4.438,100,14,15,,
T,2018-03-13 20:12:41,52.10097675,5.14177456,5,51.500,,4.625,103,13,16,,
T,2018-03-13 20:12:42,52.10097080,5.14184665,5,51.500,,4.750,102,14,16,,
T,2018-03-13 20:12:43,52.10096296,5.14191697,5,51.400,,4.750,102,13,16,,
T,2018-03-13 20:12:44,52.10095441,5.14198537,5,51.500,,4.688,100,14,15,,
T,2018-03-13 20:12:45,52.10094716,5.14205427,5,51.500,,4.625,99,13,15,,
T,2018-03-13 20:12:46,52.10093953,5.14212258,5,51.600,,4.562,98,14,15,,
T,2018-03-13 20:12:47,52.10093211,5.14218964,5,51.700,,4.500,98,14,15,,
T,2018-03-13 20:12:48,52.10092658,5.14225426,5,51.900,,4.438,98,13,15,,
T,2018-03-13 20:12:49,52.10092067,5.14231713,5,52.000,,4.312,98,14,15,,
T,2018-03-13 20:12:50,52.10091552,5.14237949,5,52.200,,4.312,96,14,15,,
T,2018-03-13 20:12:51,52.10091313,5.14244252,5,52.300,,4.250,94,14,15,,
T,2018-03-13 20:12:52,52.10091778,5.14250253,5,52.500,,4.062,86,14,15,,
T,2018-03-13 20:12:53,52.10093471,5.14255308,5,52.500,,3.875,71,14,15,,
T,2018-03-13 20:12:54,52.10096459,5.14258518,5,52.500,,3.812,43,14,15,,
T,2018-03-13 20:12:55,52.10099745,5.14259046,5,52.500,,3.438,6,14,15,,
T,2018-03-13 20:12:56,52.10102603,5.14256883,5,52.500,,3.250,335,14,15,,
T,2018-03-13 20:12:57,52.10104611,5.14252290,5,52.400,,3.562,305,13,15,,
T,2018-03-13 20:12:58,52.10105453,5.14246968,5,52.500,,3.562,279,14,15,,
T,2018-03-13 20:12:59,52.10106518,5.14241670,5,52.600,,3.500,266,13,15,,
T,2018-03-13 20:13:00,52.10107926,5.14236691,5,52.600,,3.375,268,13,15,,
T,2018-03-13 20:13:01,52.10109711,5.14232568,5,52.600,,3.188,276,13,15,,
T,2018-03-13 20:13:02,52.10111815,5.14229986,5,52.500,,2.750,284,13,15,,
T,2018-03-13 20:13:03,52.10114556,5.14229340,5,52.400,,2.812,336,13,15,,
T,2018-03-13 20:13:04,52.10117573,5.14229399,5,52.300,,3.188,359,13,15,,
T,2018-03-13 20:13:05,52.10120981,5.14229978,5,52.400,,3.625,9,12,14,,
T,2018-03-13 20:13:06,52.10124635,5.14230740,5,52.600,,3.875,11,13,15,,
T,2018-03-13 20:13:07,52.10128147,5.14231252,5,52.800,,3.750,10,11,15,,
T,2018-03-13 20:13:08,52.10131575,5.14231780,5,53.000,,3.625,9,11,14,,
T,2018-03-13 20:13:09,52.10134354,5.14232752,5,53.400,,3.375,7,11,14,,
T,2018-03-13 20:13:10,52.10137723,5.14233179,5,53.400,,3.562,7,11,15,,
T,2018-03-13 20:13:11,52.10141106,5.14233775,5,53.500,,3.625,7,13,15,,
T,2018-03-13 20:13:12,52.10144400,5.14234453,5,53.700,,3.625,7,13,15,,
T,2018-03-13 20:13:13,52.10147727,5.14235199,5,54.000,,3.625,6,13,15,,
T,2018-03-13 20:13:14,52.10151013,5.14235711,5,54.300,,3.562,6,13,15,,
T,2018-03-13 20:13:15,52.10154630,5.14236180,5,54.300,,3.812,5,12,15,,
T,2018-03-13 20:13:16,52.10158238,5.14236314,5,54.400,,3.875,0,12,14,,
T,2018-03-13 20:13:17,52.10162010,5.14235887,5,54.300,,4.000,356,11,14,,
T,2018-03-13 20:13:18,52.10165472,5.14234663,5,54.200,,3.875,350,12,14,,
T,2018-03-13 20:13:19,52.10168778,5.14232794,5,54.100,,3.750,343,12,15,,
T,2018-03-13 20:13:20,52.10171746,5.14230288,5,54.000,,3.625,337,12,15,,
T,2018-03-13 20:13:21,52.10174495,5.14227270,5,54.100,,3.562,330,12,14,,
T,2018-03-13 20:13:22,52.10176884,5.14223658,5,54.000,,3.500,321,12,15,,
T,2018-03-13 20:13:23,52.10179101,5.14219894,5,54.100,,3.438,312,10,15,,
T,2018-03-13 20:13:24,52.10181427,5.14215443,5,54.200,,3.688,302,12,15,,
T,2018-03-13 20:13:25,52.10182931,5.14210221,5,54.100,,3.688,292,12,15,,
T,2018-03-13 20:13:26,52.10184390,5.14204983,5,54.200,,3.688,284,10,15,,
T,2018-03-13 20:13:27,52.10185593,5.14199903,5,54.300,,3.500,280,10,15,,
T,2018-03-13 20:13:28,52.10187055,5.14194254,5,54.500,,3.750,276,10,15,,
T,2018-03-13 20:13:29,52.10187877,5.14188127,5,54.500,,3.875,274,11,15,,
T,2018-03-13 20:13:30,52.10188828,5.14182284,5,54.700,,3.812,274,11,15,,
T,2018-03-13 20:13:31,52.10189700,5.14176618,5,54.800,,3.750,273,13,15,,
T,2018-03-13 20:13:32,52.10190353,5.14170860,5,55.000,,3.750,274,13,14,,
T,2018-03-13 20:13:33,52.10190739,5.14165068,5,54.900,,3.750,275,13,14,,
T,2018-03-13 20:13:34,52.10191049,5.14159720,5,54.900,,3.500,274,10,14,,
T,2018-03-13 20:13:35,52.10191217,5.14154775,5,54.800,,3.312,273,9,14,,
T,2018-03-13 20:13:36,52.10191338,5.14149679,5,54.700,,3.438,273,10,14,,
T,2018-03-13 20:13:37,52.10191560,5.14144088,5,54.600,,3.750,273,11,14,,
T,2018-03-13 20:13:38,52.10192000,5.14137953,5,54.800,,4.125,274,11,15,,
T,2018-03-13 20:13:39,52.10192658,5.14131566,5,55.000,,4.312,274,11,14,,
T,2018-03-13 20:13:40,52.10193040,5.14125061,5,55.000,,4.375,274,11,13,,
T,2018-03-13 20:13:41,52.10193404,5.14118716,5,54.900,,4.312,274,12,13,,
T,2018-03-13 20:13:42,52.10193769,5.14112606,5,55.200,,4.188,273,12,14,,
T,2018-03-13 20:13:43,52.10194704,5.14106596,5,55.300,,4.125,273,13,15,,
T,2018-03-13 20:13:44,52.10195332,5.14100779,5,55.600,,4.000,275,11,15,,
T,2018-03-13 20:13:45,52.10196003,5.14095113,5,55.800,,3.938,276,11,14,,
T,2018-03-13 20:13:46,52.10196569,5.14089472,5,55.900,,3.812,277,14,15,,
T,2018-03-13 20:13:47,52.10197122,5.14084183,5,56.100,,3.625,277,13,15,,
T,2018-03-13 20:13:48,52.10197419,5.14079254,5,56.100,,3.312,277,13,14,,
T,2018-03-13 20:13:49,52.10197855,5.14074594,5,56.300,,3.188,276,13,15,,
T,2018-03-13 20:13:50,52.10197780,5.14069816,5,56.700,,3.125,272,14,15,,
T,2018-03-13 20:13:51,52.10196866,5.14066078,5,56.600,,2.688,260,13,16,,
T,2018-03-13 20:13:52,52.10195513,5.14063907,5,56.400,,2.000,246,13,16,,
T,2018-03-13 20:13:53,52.10194192,5.14062666,5,56.400,,1.562,229,13,15,,
T,2018-03-13 20:13:54,52.10192512,5.14061987,5,56.500,,1.750,200,13,15,,
T,2018-03-13 20:13:55,52.10190249,5.14061602,5,56.500,,2.188,185,12,15,,
T,2018-03-13 20:13:56,52.10187558,5.14061225,5,56.300,,2.500,178,12,14,,
T,2018-03-13 20:13:57,52.10184683,5.14060889,5,56.200,,2.750,176,13,15,,
T,2018-03-13 20:13:58,52.10181192,5.14060579,5,56.000,,3.375,176,12,15,,
T,2018-03-13 20:13:59,52.10177659,5.14059573,5,56.100,,3.500,183,13,15,,
T,2018-03-13 20:14:00,52.10174386,5.14058660,5,55.900,,3.438,186,13,15,,
T,2018-03-13 20:14:01,52.10171125,5.14057537,5,55.800,,3.438,187,12,16,,
T,2018-03-13 20:14:02,52.10167735,5.14057025,5,55.800,,3.500,186,12,15,,
T,2018-03-13 20:14:03,52.10164386,5.14057118,5,55.800,,3.312,183,12,15,,
T,2018-03-13 20:14:04,52.10161222,5.14059154,5,55.700,,3.312,173,13,15,,
T,2018-03-13 20:14:05,52.10158154,5.14063102,5,55.600,,3.625,143,13,15,,
T,2018-03-13 20:14:06,52.10156285,5.14068131,5,55.600,,3.625,120,13,16,,
T,2018-03-13 20:14:07,52.10155451,5.14073596,5,55.600,,3.688,102,12,16,,
T,2018-03-13 20:14:08,52.10154571,5.14079036,5,55.600,,3.750,93,14,16,,
T,2018-03-13 20:14:09,52.10153607,5.14084862,5,55.700,,3.875,91,13,15,,
T,2018-03-13 20:14:10,52.10152811,5.14090461,5,55.900,,3.875,90,12,15,,
T,2018-03-13 20:14:11,52.10152140,5.14095892,5,56.100,,3.688,90,13,15,,
T,2018-03-13 20:14:12,52.10151650,5.14101407,5,56.200,,3.625,89,13,15,,
T,2018-03-13 20:14:13,52.10150988,5.14106831,5,56.300,,3.625,91,13,15,,
T,2018-03-13 20:14:14,52.10150456,5.14112212,5,56.200,,3.625,93,13,15,,
T,2018-03-13 20:14:15,52.10149777,5.14117937,5,56.100,,3.750,95,13,15,,
T,2018-03-13 20:14:16,52.10149513,5.14123385,5,56.100,,3.625,95,14,15,,
T,2018-03-13 20:14:17,52.10149177,5.14128741,5,56.000,,3.625,96,14,15,,
T,2018-03-13 20:14:18,52.10148985,5.14133862,5,56.200,,3.500,97,14,15,,
T,2018-03-13 20:14:19,52.10148498,5.14138707,5,56.200,,3.312,101,13,15,,
T,2018-03-13 20:14:20,52.10147279,5.14143091,5,55.900,,3.125,110,14,15,,
T,2018-03-13 20:14:21,52.10145150,5.14146209,5,55.800,,3.062,127,14,15,,
T,2018-03-13 20:14:22,52.10142308,5.14148019,5,55.400,,3.188,155,14,15,,
T,2018-03-13 20:14:23,52.10138771,5.14147818,5,55.200,,3.625,183,14,15,,
T,2018-03-13 20:14:24,52.10135096,5.14146972,5,55.200,,3.875,192,14,15,,
T,2018-03-13 20:14:25,52.10131370,5.14146192,5,55.200,,4.000,194,13,15,,
T,2018-03-13 20:14:26,52.10127644,5.14145630,5,55.100,,4.000,190,13,14,,
T,2018-03-13 20:14:27,52.10124065,5.14145463,5,55.100,,3.938,183,13,14,,
T,2018-03-13 20:14:28,52.10120658,5.14146326,5,54.800,,3.812,177,14,15,,
T,2018-03-13 20:14:29,52.10117402,5.14146863,5,54.600,,3.562,173,12,15,,
T,2018-03-13 20:14:30,52.10114145,5.14147215,5,54.500,,3.625,174,13,14,,
T,2018-03-13 20:14:31,52.10111023,5.14147718,5,54.500,,3.562,171,13,15,,
T,2018-03-13 20:14:32,52.10107645,5.14148346,5,55.000,,3.688,163,13,15,,
T,2018-03-13 20:14:33,52.10104556,5.14150919,5,55.300,,3.750,147,13,15,,
T,2018-03-13 20:14:34,52.10102465,5.14155798,5,55.100,,4.000,129,12,15,,
T,2018-03-13 20:14:35,52.10101254,5.14161757,5,54.900,,4.188,110,11,15,,
T,2018-03-13 20:14:36,52.10100655,5.14168295,5,54.700,,4.375,97,13,15,,
T,2018-03-13 20:14:37,52.10100223,5.14174682,5,54.600,,4.312,92,12,15,,
T,2018-03-13 20:14:38,52.10099816,5.14180969,5,54.600,,4.250,91,13,15,,
T,2018-03-13 20:14:39,52.10099313,5.14187154,5,54.600,,4.188,89,13,15,,
T,2018-03-13 20:14:40,52.10098710,5.14193122,5,54.600,,4.125,92,12,15,,
T,2018-03-13 20:14:41,52.10098106,5.14198990,5,54.600,,4.062,94,13,16,,
T,2018-03-13 20:14:42,52.10097314,5.14204941,5,54.500,,4.125,99,13,16,,
T,2018-03-13 20:14:43,52.10096589,5.14210892,5,54.500,,4.125,100,12,15,,
T,2018-03-13 20:14:44,52.10096128,5.14216851,5,54.600,,4.062,98,13,15,,
T,2018-03-13 20:14:45,52.10095755,5.14222702,5,54.700,,4.000,97,12,15,,
T,2018-03-13 20:14:46,52.10095391,5.14228452,5,54.800,,3.938,96,12,14,,
T,2018-03-13 20:14:47,52.10095064,5.14234135,5,55.000,,3.875,95,12,15,,
T,2018-03-13 20:14:48,52.10094607,5.14240019,5,55.000,,4.000,97,12,15,,
T,2018-03-13 20:14:49,52.10093806,5.14245828,5,55.100,,4.000,102,11,14,,
T,2018-03-13 20:14:50,52.10092151,5.14250941,5,55.300,,3.938,113,12,14,,
T,2018-03-13 20:14:51,52.10089209,5.14254528,5,55.200,,3.938,129,12,14,,
T,2018-03-13 20:14:52,52.10085626,5.14255811,5,55.100,,3.938,160,12,15,,
T,2018-03-13 20:14:53,52.10082181,5.14256389,5,55.000,,3.875,177,13,15,,
T,2018-03-13 20:14:54,52.10078313,5.14256280,5,55.100,,4.250,187,12,15,,
T,2018-03-13 20:14:55,52.10073891,5.14255861,5,54.900,,4.688,188,12,14,,
T,2018-03-13 20:14:56,52.10069449,5.14255115,5,54.800,,4.812,189,12,14,,
T,2018-03-13 20:14:57,52.10064990,5.14254453,5,54.700,,4.812,187,12,14,,
T,2018-03-13 20:14:58,52.10060677,5.14253866,5,54.700,,4.688,187,12,15,,
T,2018-03-13 20:14:59,52.10056440,5.14253237,5,54.800,,4.625,185,11,15,,
T,2018-03-13 20:15:00,52.10052115,5.14252793,5,54.600,,4.625,184,12,14,,
T,2018-03-13 20:15:01,52.10048171,5.14252332,5,54.600,,4.375,183,12,14,,
T,2018-03-13 20:15:02,52.10044450,5.14251905,5,54.600,,4.188,183,12,14,,
T,2018-03-13 20:15:03,52.10040766,5.14251427,5,54.700,,4.062,183,13,15,,
T,2018-03-13 20:15:04,52.10037124,5.14250983,5,54.800,,4.000,183,13,15,,
T,2018-03-13 20:15:05,52.10033595,5.14250589,5,54.700,,3.938,185,13,15,,
T,2018-03-13 20:15:06,52.10030309,5.14249164,5,54.700,,3.875,193,13,15,,
T,2018-03-13 20:15:07,52.10027610,5.14246079,5,54.800,,3.750,210,13,16,,
T,2018-03-13 20:15:08,52.10025519,5.14241427,5,54.900,,3.875,222,13,16,,
T,2018-03-13 20:15:09,52.10025192,5.14235702,5,55.000,,3.812,246,12,16,,
T,2018-03-13 20:15:10,52.10025502,5.14229089,5,55.000,,4.375,269,11,15,,
T,2018-03-13 20:15:11,52.10026118,5.14221814,5,55.100,,4.750,281,12,15,,
T,2018-03-13 20:15:12,52.10026638,5.14214538,5,55.000,,4.812,282,12,15,,
T,2018-03-13 20:15:13,52.10027166,5.14207531,5,55.000,,4.750,282,12,15,,
T,2018-03-13 20:15:14,52.10027657,5.14200658,5,55.100,,4.625,280,12,16,,
T,2018-03-13 20:15:15,52.10028197,5.14194111,5,55.200,,4.438,278,12,16,,
T,2018-03-13 20:15:16,52.10028830,5.14187833,5,55.300,,4.312,277,12,15,,
T,2018-03-13 20:15:17,52.10029169,5.14181304,5,55.300,,4.375,275,12,15,,
T,2018-03-13 20:15:18,52.10029517,5.14174682,5,55.300,,4.438,275,12,15,,
T,2018-03-13 20:15:19,52.10029836,5.14168312,5,55.100,,4.312,274,13,15,,
T,2018-03-13 20:15:20,52.10030192,5.14161984,5,55.100,,4.250,274,13,15,,
T,2018-03-13 20:15:21,52.10030515,5.14155739,5,55.100,,4.188,273,12,15,,
T,2018-03-13 20:15:22,52.10030460,5.14149654,5,55.000,,4.062,269,13,15,,
T,2018-03-13 20:15:23,52.10029563,5.14143744,5,54.900,,4.000,256,13,15,,
T,2018-03-13 20:15:24,52.10027024,5.14138782,5,54.800,,4.125,237,11,15,,
T,2018-03-13 20:15:25,52.10023931,5.14135321,5,54.600,,4.000,220,12,15,,
T,2018-03-13 20:15:26,52.10020524,5.14133167,5,54.500,,3.875,201,11,14,,
T,2018-03-13 20:15:27,52.10017649,5.14131943,5,54.400,,3.312,188,11,15,,
T,2018-03-13 20:15:28,52.10015926,5.14130895,5,54.300,,2.062,183,13,16,,
T,2018-03-13 20:15:29,52.10015197,5.14130015,5,54.400,,1.000,178,13,16,,
T,2018-03-13 20:15:30,52.10015398,5.14130023,5,54.400,,0.000,170,12,16,,
T,2018-03-13 20:15:31,52.10015398,5.14130023,5,54.400,,0.000,171,13,16,,
T,2018-03-13 20:15:32,52.10013432,5.14129571,5,54.100,,1.875,182,13,16,,
T,2018-03-13 20:15:33,52.10010268,5.14129529,5,53.900,,3.188,176,13,16,,
T,2018-03-13 20:15:34,52.10007012,5.14130702,5,53.900,,3.562,163,12,16,,
T,2018-03-13 20:15:35,52.10004154,5.14133628,5,53.800,,3.688,146,13,15,,
T,2018-03-13 20:15:36,52.10001534,5.14138355,5,53.600,,4.250,130,11,16,,
T,2018-03-13 20:15:37,52.09999208,5.14143971,5,53.500,,4.625,120,13,16,,
T,2018-03-13 20:15:38,52.09996799,5.14149763,5,53.300,,4.688,115,12,15,,
T,2018-03-13 20:15:39,52.09994728,5.14155521,5,53.400,,4.500,109,13,15,,
T,2018-03-13 20:15:40,52.09992746,5.14161212,5,53.400,,4.375,106,13,15,,
T,2018-03-13 20:15:41,52.09990437,5.14167239,5,53.500,,4.625,112,13,15,,
T,2018-03-13 20:15:42,52.09988421,5.14173115,5,53.500,,4.375,111,13,14,,
T,2018-03-13 20:15:43,52.09986296,5.14178907,5,53.600,,4.312,115,13,15,,
T,2018-03-13 20:15:44,52.09984339,5.14184522,5,53.700,,4.250,117,13,15,,
T,2018-03-13 20:15:45,52.09982122,5.14190775,5,53.700,,4.500,118,13,15,,
T,2018-03-13 20:15:46,52.09979892,5.14197003,5,53.600,,4.625,119,12,14,,
T,2018-03-13 20:15:47,52.09977746,5.14203323,5,53.500,,4.562,121,13,14,,
T,2018-03-13 20:15:48,52.09975278,5.14208914,5,53.600,,4.500,123,13,16,,
T,2018-03-13 20:15:49,52.09973195,5.14213490,5,53.600,,4.000,128,14,16,,
T,2018-03-13 20:15:50,52.09970157,5.14218159,5,53.600,,4.250,136,14,16,,
T,2018-03-13 20:15:51,52.09966854,5.14221654,5,53.200,,4.188,150,14,16,,
T,2018-03-13 20:15:52,52.09963040,5.14223834,5,52.900,,4.312,163,12,16,,
T,2018-03-13 20:15:53,52.09958917,5.14225435,5,52.700,,4.375,170,13,16,,
T,2018-03-13 20:15:54,52.09954956,5.14226566,5,52.600,,4.188,177,13,16,,
T,2018-03-13 20:15:55,52.09951461,5.14227387,5,52.500,,3.812,180,12,16,,
T,2018-03-13 20:15:56,52.09948121,5.14228142,5,52.500,,3.500,179,13,16,,
T,2018-03-13 20:15:57,52.09945158,5.14228293,5,52.500,,3.250,182,13,16,,
T,2018-03-13 20:15:58,52.09942551,5.14228209,5,52.400,,2.938,183,13,16,,
T,2018-03-13 20:15:59,52.09939785,5.14227287,5,52.500,,2.938,186,12,15,,
T,2018-03-13 20:16:00,52.09937321,5.14226692,5,52.600,,2.750,185,13,15,,
T,2018-03-13 20:16:01,52.09935166,5.14226398,5,52.800,,2.375,185,12,14,,
T,2018-03-13 20:16:02,52.09933511,5.14226248,5,52.700,,1.875,182,12,15,,
T,2018-03-13 20:16:03,52.09932396,5.14226072,5,52.800,,1.312,178,12,15,,
T,2018-03-13 20:16:04,52.09931600,5.14225820,5,52.800,,0.938,176,12,15,,
T,2018-03-13 20:16:05,52.09931248,5.14225409,5,53.000,,0.500,175,13,16,,
T,2018-03-13 20:16:06,52.09931248,5.14225409,5,53.000,,0.125,175,13,15,,
T,2018-03-13 20:16:07,52.09931248,5.14225409,5,53.000,,0.375,175,13,15,,
T,2018-03-13 20:16:08,52.09929165,5.14225116,5,53.600,,1.688,172,13,16,,
T,2018-03-13 20:16:09,52.09927015,5.14225854,5,53.600,,2.375,168,12,16,,
T,2018-03-13 20:16:10,52.09924400,5.14226633,5,53.400,,2.812,167,13,15,,
T,2018-03-13 20:16:11,52.09921424,5.14227178,5,53.300,,3.188,169,12,15,,
T,2018-03-13 20:16:12,52.09918080,5.14227446,5,53.300,,3.562,173,13,15,,
T,2018-03-13 20:16:13,52.09914673,5.14227530,5,53.300,,3.688,177,12,15,,
T,2018-03-13 20:16:14,52.09911752,5.14227564,5,53.000,,3.562,181,13,16,,
T,2018-03-13 20:16:15,52.09907955,5.14227580,5,53.100,,3.875,180,14,16,,
T,2018-03-13 20:16:16,52.09904443,5.14227899,5,53.100,,3.750,181,13,16,,
T,2018-03-13 20:16:17,52.09900951,5.14228142,5,53.100,,3.625,179,13,15,,
T,2018-03-13 20:16:18,52.09897590,5.14228083,5,53.200,,3.500,178,13,15,,
T,2018-03-13 20:16:19,52.09894024,5.14227580,5,53.200,,3.625,180,14,16,,
T,2018-03-13 20:16:20,52.09890533,5.14227111,5,53.200,,3.625,180,13,16,,
T,2018-03-13 20:16:21,52.09886748,5.14226583,5,53.300,,3.875,179,14,16,,
T,2018-03-13 20:16:22,52.09882863,5.14226642,5,53.300,,4.062,177,14,16,,
T,2018-03-13 20:16:23,52.09878664,5.14226373,5,53.500,,4.250,178,14,16,,
T,2018-03-13 20:16:24,52.09874440,5.14226097,5,53.600,,4.312,180,13,16,,
T,2018-03-13 20:16:25,52.09870529,5.14226298,5,53.600,,4.125,178,14,16,,
T,2018-03-13 20:16:26,52.09866481,5.14226046,5,53.700,,4.250,179,13,16,,
T,2018-03-13 20:16:27,52.09862923,5.14226072,5,53.700,,3.938,179,14,16,,
T,2018-03-13 20:16:28,52.09859004,5.14225644,5,53.800,,4.125,180,13,16,,
T,2018-03-13 20:16:29,52.09854826,5.14224940,5,53.800,,4.250,180,14,16,,
T,2018-03-13 20:16:30,52.09850685,5.14223909,5,53.900,,4.188,181,13,16,,
T,2018-03-13 20:16:31,52.09847307,5.14222241,5,53.800,,3.688,186,13,15,,
T,2018-03-13 20:16:32,52.09843573,5.14221369,5,53.800,,4.000,184,13,15,,
T,2018-03-13 20:16:33,52.09839521,5.14220598,5,53.900,,4.250,183,13,15,,
T,2018-03-13 20:16:34,52.09835522,5.14220146,5,54.000,,4.312,182,12,16,,
T,2018-03-13 20:16:35,52.09831436,5.14219492,5,54.100,,4.375,182,13,16,,
T,2018-03-13 20:16:36,52.09827094,5.14218662,5,54.400,,4.500,182,13,16,,
T,2018-03-13 20:16:37,52.09823037,5.14218000,5,54.600,,4.438,182,13,15,,
T,2018-03-13 20:16:38,52.09818868,5.14218209,5,54.900,,4.312,181,13,15,,
T,2018-03-13 20:16:39,52.09814718,5.14217949,5,55.300,,4.438,181,13,15,,
T,2018-03-13 20:16:40,52.09810645,5.14217740,5,55.700,,4.375,180,13,16,,
T,2018-03-13 20:16:41,52.09806433,5.14217673,5,55.900,,4.500,179,14,16,,
T,2018-03-13 20:16:42,52.09802309,5.14217338,5,56.100,,4.375,179,14,16,,
T,2018-03-13 20:16:43,52.09798118,5.14216944,5,56.400,,4.438,180,14,16,,
T,2018-03-13 20:16:44,52.09794007,5.14216634,5,56.600,,4.438,180,13,16,,
T,2018-03-13 20:16:45,52.09789778,5.14216407,5,56.800,,4.562,180,14,16,,
T,2018-03-13 20:16:46,52.09785487,5.14216055,5,57.000,,4.562,180,14,16,,
T,2018-03-13 20:16:47,52.09781296,5.14215913,5,57.100,,4.562,180,14,16,,
T,2018-03-13 20:16:48,52.09777251,5.14215703,5,57.100,,4.500,181,14,16,,
T,2018-03-13 20:16:49,52.09773287,5.14215544,5,57.200,,4.375,182,14,16,,
T,2018-03-13 20:16:50,52.09769255,5.14215167,5,57.400,,4.312,182,14,16,,
T,2018-03-13 20:16:51,52.09765479,5.14215167,5,57.400,,4.188,181,13,16,,
T,2018-03-13 20:16:52,52.09761506,5.14215142,5,57.600,,4.250,180,14,16,,
T,2018-03-13 20:16:53,52.09757608,5.14215242,5,57.700,,4.312,179,14,16,,
T,2018-03-13 20:16:54,52.09753543,5.14215318,5,57.800,,4.438,179,13,16,,
T,2018-03-13 20:16:55,52.09749289,5.14215225,5,57.900,,4.562,179,14,16,,
T,2018-03-13 20:16:56,52.09745128,5.14215577,5,58.100,,4.562,179,12,16,,
T,2018-03-13 20:16:57,52.09740773,5.14215896,5,58.500,,4.625,179,13,15,,
T,2018-03-13 20:16:58,52.09736553,5.14216038,5,58.600,,4.562,180,13,14,,
T,2018-03-13 20:16:59,52.09732362,5.14215980,5,58.700,,4.562,180,13,15,,
T,2018-03-13 20:17:00,52.09728314,5.14215955,5,58.800,,4.500,180,13,15,,
T,2018-03-13 20:17:01,52.09724253,5.14215955,5,59.000,,4.375,179,13,14,,
T,2018-03-13 20:17:02,52.09720083,5.14216030,5,59.000,,4.500,179,14,15,,
T,2018-03-13 20:17:03,52.09715778,5.14215879,5,59.100,,4.625,180,14,15,,
T,2018-03-13 20:17:04,52.09711416,5.14215661,5,59.300,,4.688,180,14,15,,
T,2018-03-13 20:17:05,52.09707015,5.14215577,5,59.400,,4.688,179,14,15,,
T,2018-03-13 20:17:06,52.09702590,5.14215267,5,59.600,,4.688,178,14,15,,
T,2018-03-13 20:17:07,52.09698558,5.14215334,5,59.600,,4.438,178,14,15,,
T,2018-03-13 20:17:08,52.09694434,5.14215485,5,59.700,,4.500,178,14,15,,
T,2018-03-13 20:17:09,52.09690406,5.14215896,5,59.600,,4.438,176,14,15,,
T,2018-03-13 20:17:10,52.09686551,5.14216525,5,59.600,,4.312,175,14,15,,
T,2018-03-13 20:17:11,52.09682624,5.14217153,5,59.500,,4.312,175,14,15,,
T,2018-03-13 20:17:12,52.09678772,5.14218763,5,59.500,,4.375,172,14,15,,
T,2018-03-13 20:17:13,52.09674770,5.14220120,5,59.600,,4.500,171,14,15,,
T,2018-03-13 20:17:14,52.09670898,5.14221420,5,59.600,,4.375,170,13,15,,
T,2018-03-13 20:17:15,52.09667142,5.14223021,5,59.600,,4.312,168,13,15,,
T,2018-03-13 20:17:16,52.09663404,5.14225082,5,59.300,,4.250,166,14,15,,
T,2018-03-13 20:17:17,52.09659737,5.14226449,5,59.300,,4.000,165,13,15,,
T,2018-03-13 20:17:18,52.09656104,5.14227513,5,59.300,,3.938,164,11,15,,
T,2018-03-13 20:17:19,52.09652189,5.14228268,5,59.300,,4.062,166,14,15,,
T,2018-03-13 20:17:20,52.09648480,5.14229693,5,59.100,,4.062,166,14,15,,
T,2018-03-13 20:17:21,52.09644809,5.14230967,5,59.100,,4.062,166,14,15,,
T,2018-03-13 20:17:22,52.09641029,5.14232459,5,59.200,,4.125,165,14,15,,
T,2018-03-13 20:17:23,52.09637131,5.14234059,5,59.100,,4.250,163,14,15,,
T,2018-03-13 20:17:24,52.09633166,5.14235929,5,58.900,,4.312,162,14,15,,
T,2018-03-13 20:17:25,52.09629181,5.14237848,5,58.700,,4.375,162,14,15,,
T,2018-03-13 20:17:26,52.09625149,5.14239558,5,58.500,,4.312,161,14,15,,
T,2018-03-13 20:17:27,52.09621373,5.14241109,5,58.300,,4.062,160,14,15,,
T,2018-03-13 20:17:28,52.09617995,5.14242483,5,58.200,,3.688,161,13,15,,
T,2018-03-13 20:17:29,52.09614953,5.14242643,5,58.100,,3.438,169,13,14,,
T,2018-03-13 20:17:30,52.09612082,5.14242659,5,58.000,,3.125,179,14,15,,
T,2018-03-13 20:17:31,52.09609345,5.14239608,5,57.900,,3.375,202,14,15,,
T,2018-03-13 20:17:32,52.09607447,5.14235241,5,57.700,,3.688,222,14,15,,
T,2018-03-13 20:17:33,52.09605904,5.14229885,5,57.600,,3.875,239,14,15,,
T,2018-03-13 20:17:34,52.09604815,5.14224923,5,57.600,,3.625,250,14,15,,
T,2018-03-13 20:17:35,52.09603997,5.14220095,5,57.500,,3.312,258,14,15,,
T,2018-03-13 20:17:36,52.09603277,5.14214907,5,57.200,,3.438,264,14,16,,
T,2018-03-13 20:17:37,52.09602355,5.14210314,5,57.100,,3.125,265,14,16,,
T,2018-03-13 20:17:38,52.09601370,5.14206391,5,57.100,,2.875,265,14,16,,
T,2018-03-13 20:17:39,52.09600251,5.14202485,5,57.000,,2.812,263,14,16,,
T,2018-03-13 20:17:40,52.09599069,5.14198571,5,57.000,,2.625,261,14,16,,
T,2018-03-13 20:17:41,52.09598440,5.14194857,5,56.800,,2.562,263,14,16,,
T,2018-03-13 20:17:42,52.09598583,5.14189694,5,56.500,,3.062,274,13,16,,
T,2018-03-13 20:17:43,52.09599442,5.14184975,5,56.300,,3.062,285,14,16,,
T,2018-03-13 20:17:44,52.09601483,5.14181145,5,56.100,,3.125,303,13,16,,
T,2018-03-13 20:17:45,52.09603344,5.14178387,5,55.600,,3.125,321,14,16,,
T,2018-03-13 20:17:46,52.09606558,5.14176509,5,55.300,,3.688,338,14,16,,
T,2018-03-13 20:17:47,52.09609793,5.14174649,5,55.100,,3.812,348,14,16,,
T,2018-03-13 20:17:48,52.09613088,5.14172377,5,55.100,,3.875,344,13,16,,
T,2018-03-13 20:17:49,52.09616252,5.14169703,5,55.000,,3.750,344,13,16,,
T,2018-03-13 20:17:50,52.09619466,5.14167021,5,54.900,,3.812,344,14,16,,
T,2018-03-13 20:17:51,52.09622823,5.14164666,5,54.800,,3.750,343,13,16,,
T,2018-03-13 20:17:52,52.09626172,5.14162336,5,54.600,,3.812,342,13,16,,
T,2018-03-13 20:17:53,52.09629231,5.14160056,5,54.500,,3.688,341,14,16,,
T,2018-03-13 20:17:54,52.09632324,5.14157910,5,54.400,,3.688,341,14,16,,
T,2018-03-13 20:17:55,52.09635346,5.14155990,5,54.200,,3.562,341,14,16,,
T,2018-03-13 20:17:56,52.09638108,5.14153895,5,54.100,,3.375,339,13,16,,
T,2018-03-13 20:17:57,52.09641146,5.14151749,5,54.000,,3.562,339,14,16,,
T,2018-03-13 20:17:58,52.09644239,5.14149754,5,53.900,,3.625,340,14,16,,
T,2018-03-13 20:17:59,52.09647466,5.14147868,5,53.800,,3.688,341,14,16,,
T,2018-03-13 20:18:00,52.09650756,5.14145823,5,53.900,,3.812,342,14,16,,
T,2018-03-13 20:18:01,52.09654192,5.14143929,5,53.700,,3.938,342,13,16,,
T,2018-03-13 20:18:02,52.09657730,5.14141968,5,53.600,,4.000,342,14,16,,
T,2018-03-13 20:18:03,52.09661271,5.14140015,5,53.600,,4.000,342,13,16,,
T,2018-03-13 20:18:04,52.09664758,5.14138070,5,53.500,,3.938,342,14,16,,
T,2018-03-13 20:18:05,52.09668429,5.14136704,5,53.400,,3.938,344,14,16,,
T,2018-03-13 20:18:06,52.09671635,5.14135287,5,53.300,,3.625,346,13,16,,
T,2018-03-13 20:18:07,52.09674615,5.14133854,5,53.300,,3.438,348,14,16,,
T,2018-03-13 20:18:08,52.09677704,5.14132563,5,53.300,,3.438,349,14,16,,
T,2018-03-13 20:18:09,52.09681002,5.14131415,5,53.500,,3.625,351,14,16,,
T,2018-03-13 20:18:10,52.09684694,5.14130484,5,53.700,,3.812,353,14,16,,
T,2018-03-13 20:18:11,52.09688324,5.14129805,5,53.600,,3.750,354,14,16,,
T,2018-03-13 20:18:12,52.09691886,5.14129009,5,53.500,,3.750,353,14,16,,
T,2018-03-13 20:18:13,52.09695419,5.14128095,5,53.400,,3.812,351,14,16,,
T,2018-03-13 20:18:14,52.09698834,5.14127064,5,53.400,,3.750,350,14,16,,
T,2018-03-13 20:18:15,52.09702296,5.14126210,5,53.200,,3.750,351,14,16,,
T,2018-03-13 20:18:16,52.09705896,5.14125371,5,53.100,,3.875,351,14,16,,
T,2018-03-13 20:18:17,52.09709551,5.14124818,5,52.900,,3.875,354,14,16,,
T,2018-03-13 20:18:18,52.09712899,5.14124282,5,52.900,,3.688,356,14,16,,
T,2018-03-13 20:18:19,52.09716353,5.14123988,5,52.800,,3.688,358,14,16,,
T,2018-03-13 20:18:20,52.09719747,5.14123871,5,52.600,,3.688,359,13,16,,
T,2018-03-13 20:18:21,52.09723205,5.14123754,5,52.600,,3.688,360,14,16,,
T,2018-03-13 20:18:22,52.09726579,5.14123879,5,52.500,,3.625,3,14,16,,
T,2018-03-13 20:18:23,52.09730166,5.14124240,5,52.500,,3.812,4,14,16,,
T,2018-03-13 20:18:24,52.09733816,5.14124718,5,52.500,,3.938,6,14,16,,
T,2018-03-13 20:18:25,52.09737416,5.14125237,5,52.500,,3.875,6,14,16,,
T,2018-03-13 20:18:26,52.09740966,5.14125765,5,52.600,,3.875,6,14,16,,
T,2018-03-13 20:18:27,52.09744445,5.14126310,5,52.800,,3.812,7,14,16,,
T,2018-03-13 20:18:28,52.09747802,5.14126863,5,53.100,,3.688,7,14,16,,
T,2018-03-13 20:18:29,52.09751138,5.14127266,5,53.400,,3.688,7,14,16,,
T,2018-03-13 20:18:30,52.09754494,5.14127634,5,53.700,,3.625,6,14,16,,
T,2018-03-13 20:18:31,52.09757780,5.14127869,5,53.900,,3.625,5,14,16,,
T,2018-03-13 20:18:32,52.09761250,5.14128271,5,54.000,,3.688,5,14,16,,
T,2018-03-13 20:18:33,52.09764716,5.14128825,5,54.100,,3.750,5,13,16,,
T,2018-03-13 20:18:34,52.09768186,5.14129403,5,54.200,,3.750,5,14,16,,
T,2018-03-13 20:18:35,52.09771594,5.14129990,5,54.200,,3.750,6,14,16,,
T,2018-03-13 20:18:36,52.09775118,5.14130635,5,54.100,,3.875,6,14,16,,
T,2018-03-13 20:18:37,52.09778680,5.14131255,5,54.100,,3.875,7,14,16,,
T,2018-03-13 20:18:38,52.09782192,5.14131842,5,54.100,,3.875,7,14,16,,
T,2018-03-13 20:18:39,52.09785751,5.14132504,5,54.100,,3.875,6,14,16,,
T,2018-03-13 20:18:40,52.09789271,5.14133007,5,54.100,,3.875,6,14,16,,
T,2018-03-13 20:18:41,52.09792712,5.14133418,5,54.000,,3.812,6,14,16,,
T,2018-03-13 20:18:42,52.09796106,5.14133829,5,54.100,,3.750,5,14,16,,
T,2018-03-13 20:18:43,52.09799342,5.14134231,5,54.000,,3.562,4,14,16,,
T,2018-03-13 20:18:44,52.09802032,5.14134466,5,53.900,,3.000,4,14,16,,
T,2018-03-13 20:18:45,52.09804321,5.14134541,5,54.000,,2.625,4,13,16,,
T,2018-03-13 20:18:46,52.09806731,5.14134767,5,53.900,,2.625,3,14,16,,
T,2018-03-13 20:18:47,52.09809446,5.14135094,5,53.900,,2.938,4,14,16,,
T,2018-03-13 20:18:48,52.09812418,5.14135363,5,53.900,,3.250,4,14,16,,
T,2018-03-13 20:18:49,52.09815477,5.14135572,5,54.000,,3.312,4,14,16,,
T,2018-03-13 20:18:50,52.09818671,5.14136125,5,54.000,,3.438,5,14,16,,
T,2018-03-13 20:18:51,52.09821889,5.14136620,5,53.900,,3.562,6,14,16,,
T,2018-03-13 20:18:52,52.09825397,5.14137316,5,53.800,,3.812,6,14,16,,
T,2018-03-13 20:18:53,52.09828984,5.14138036,5,53.600,,3.875,6,14,16,,
T,2018-03-13 20:18:54,52.09832488,5.14138665,5,53.400,,3.812,5,13,16,,
T,2018-03-13 20:18:55,52.09835849,5.14139185,5,53.200,,3.750,5,14,16,,
T,2018-03-13 20:18:56,52.09839227,5.14139654,5,53.000,,3.688,4,12,16,,
T,2018-03-13 20:18:57,52.09842442,5.14140124,5,52.800,,3.562,4,13,16,,
T,2018-03-13 20:18:58,52.09845539,5.14140626,5,52.700,,3.438,4,13,16,,
T,2018-03-13 20:18:59,52.09848619,5.14141263,5,52.600,,3.375,5,13,16,,
T,2018-03-13 20:19:00,52.09851691,5.14141892,5,52.500,,3.375,6,14,16,,
T,2018-03-13 20:19:01,52.09854868,5.14142646,5,52.500,,3.500,6,13,16,,
T,2018-03-13 20:19:02,52.09858166,5.14143351,5,52.400,,3.625,6,13,16,,
T,2018-03-13 20:19:03,52.09861460,5.14143979,5,52.400,,3.625,6,13,16,,
T,2018-03-13 20:19:04,52.09864729,5.14144516,5,52.400,,3.625,5,13,16,,
T,2018-03-13 20:19:05,52.09868057,5.14144599,5,52.300,,3.625,3,14,16,,
T,2018-03-13 20:19:06,52.09871254,5.14144692,5,52.400,,3.562,2,14,16,,
T,2018-03-13 20:19:07,52.09874377,5.14144625,5,52.400,,3.375,1,14,16,,
T,2018-03-13 20:19:08,52.09877553,5.14144314,5,52.200,,3.375,1,14,16,,
T,2018-03-13 20:19:09,52.09880642,5.14144147,5,52.000,,3.312,1,14,16,,
T,2018-03-13 20:19:10,52.09883546,5.14143661,5,52.100,,3.250,1,14,16,,
T,2018-03-13 20:19:11,52.09886468,5.14143175,5,51.900,,3.250,357,14,16,,
T,2018-03-13 20:19:12,52.09889472,5.14142697,5,51.800,,3.312,357,14,16,,
T,2018-03-13 20:19:13,52.09892440,5.14141951,5,52.000,,3.312,360,14,16,,
T,2018-03-13 20:19:14,52.09895331,5.14141657,5,52.100,,3.250,2,14,16,,
T,2018-03-13 20:19:15,52.09898181,5.14141817,5,52.200,,3.125,3,14,16,,
T,2018-03-13 20:19:16,52.09900901,5.14141859,5,52.400,,3.062,4,14,16,,
T,2018-03-13 20:19:17,52.09903688,5.14142521,5,52.400,,3.125,6,14,16,,
T,2018-03-13 20:19:18,52.09906458,5.14142982,5,52.400,,3.125,7,14,16,,
T,2018-03-13 20:19:19,52.09909329,5.14143334,5,52.300,,3.125,3,14,16,,
T,2018-03-13 20:19:20,52.09912058,5.14142261,5,52.400,,3.062,354,13,15,,
T,2018-03-13 20:19:21,52.09914488,5.14139453,5,52.700,,3.188,338,13,15,,
T,2018-03-13 20:19:22,52.09916466,5.14135581,5,52.800,,3.312,322,13,15,,
T,2018-03-13 20:19:23,52.09918000,5.14131708,5,52.900,,3.188,308,13,14,,
T,2018-03-13 20:19:24,52.09919706,5.14127953,5,53.000,,3.125,301,13,14,,
T,2018-03-13 20:19:25,52.09921537,5.14124131,5,53.000,,3.188,298,12,14,,
T,2018-03-13 20:19:26,52.09923243,5.14120066,5,53.200,,3.062,294,13,14,,
T,2018-03-13 20:19:27,52.09924928,5.14115799,5,53.300,,3.062,293,13,14,,
T,2018-03-13 20:19:28,52.09926303,5.14111675,5,53.500,,2.938,290,13,14,,
T,2018-03-13 20:19:29,52.09927082,5.14108113,5,53.700,,2.500,283,13,14,,
T,2018-03-13 20:19:30,52.09927120,5.14104928,5,54.000,,2.000,272,13,14,,
T,2018-03-13 20:19:31,52.09926227,5.14102221,5,53.900,,2.000,257,13,13,,
T,2018-03-13 20:19:32,52.09924438,5.14099002,5,54.400,,2.375,230,13,13,,
T,2018-03-13 20:19:33,52.09921952,5.14096856,5,54.900,,2.812,203,13,14,,
T,2018-03-13 20:19:34,52.09918164,5.14095532,5,55.300,,3.750,188,12,14,,
T,2018-03-13 20:19:35,52.09914383,5.14094819,5,55.400,,3.812,181,14,14,,
T,2018-03-13 20:19:36,52.09910951,5.14094082,5,55.500,,3.625,178,14,14,,
T,2018-03-13 20:19:37,52.09907644,5.14093705,5,55.500,,3.500,177,14,14,,
T,2018-03-13 20:19:38,52.09904367,5.14093185,5,55.600,,3.375,177,14,14,,
T,2018-03-13 20:19:39,52.09901127,5.14092824,5,55.600,,3.438,178,14,14,,
T,2018-03-13 20:19:40,52.09897712,5.14092288,5,55.600,,3.625,180,14,14,,
T,2018-03-13 20:19:41,52.09894246,5.14091617,5,55.800,,3.625,182,14,14,,
T,2018-03-13 20:19:42,52.09890738,5.14090964,5,55.900,,3.812,184,14,15,,
T,2018-03-13 20:19:43,52.09886962,5.14090528,5,56.000,,4.000,184,14,14,,
T,2018-03-13 20:19:44,52.09883257,5.14089933,5,56.200,,4.000,184,14,14,,
T,2018-03-13 20:19:45,52.09879540,5.14089480,5,56.300,,4.000,183,14,14,,
T,2018-03-13 20:19:46,52.09875986,5.14089321,5,56.500,,3.875,183,14,14,,
T,2018-03-13 20:19:47,52.09872491,5.14088885,5,56.700,,3.812,183,14,14,,
T,2018-03-13 20:19:48,52.09868966,5.14088701,5,56.800,,3.812,184,14,15,,
T,2018-03-13 20:19:49,52.09865509,5.14088131,5,57.000,,3.750,185,14,15,,
T,2018-03-13 20:19:50,52.09862328,5.14087737,5,57.100,,3.438,184,14,15,,
T,2018-03-13 20:19:51,52.09859109,5.14087259,5,57.300,,3.500,184,14,14,,
T,2018-03-13 20:19:52,52.09855765,5.14086479,5,57.400,,3.625,185,14,14,,
T,2018-03-13 20:19:53,52.09852299,5.14085650,5,57.500,,3.750,186,14,14,,
T,2018-03-13 20:19:54,52.09848695,5.14084937,5,57.500,,3.875,186,13,15,,
T,2018-03-13 20:19:55,52.09845224,5.14084334,5,57.400,,3.812,186,14,15,,
T,2018-03-13 20:19:56,52.09841750,5.14083940,5,57.400,,3.750,184,14,15,,
T,2018-03-13 20:19:57,52.09838246,5.14083277,5,57.300,,3.750,185,14,15,,
T,2018-03-13 20:19:58,52.09834722,5.14082531,5,57.300,,3.750,185,14,15,,
T,2018-03-13 20:19:59,52.09831377,5.14081903,5,57.300,,3.562,185,14,15,,
T,2018-03-13 20:20:00,52.09828234,5.14081601,5,57.300,,3.375,184,14,15,,
T,2018-03-13 20:20:01,52.09825246,5.14081375,5,57.200,,3.250,183,14,15,,
T,2018-03-13 20:20:02,52.09822145,5.14080838,5,57.300,,3.375,184,14,15,,
T,2018-03-13 20:20:03,52.09819119,5.14080545,5,57.400,,3.250,183,14,16,,
T,2018-03-13 20:20:04,52.09816055,5.14080201,5,57.500,,3.312,182,14,16,,
T,2018-03-13 20:20:05,52.09813017,5.14079866,5,57.700,,3.312,181,14,16,,
T,2018-03-13 20:20:06,52.09810020,5.14079615,5,57.600,,3.250,181,14,16,,
T,2018-03-13 20:20:07,52.09807133,5.14079648,5,57.400,,3.312,181,14,16,,
T,2018-03-13 20:20:08,52.09804224,5.14079782,5,57.200,,3.250,182,14,16,,
T,2018-03-13 20:20:09,52.09801077,5.14079765,5,57.200,,3.500,183,14,16,,
T,2018-03-13 20:20:10,52.09797988,5.14079413,5,57.300,,3.438,184,14,16,,
T,2018-03-13 20:20:11,52.09794916,5.14078743,5,57.600,,3.438,186,14,16,,
T,2018-03-13 20:20:12,52.09791651,5.14077947,5,57.800,,3.562,186,13,16,,
T,2018-03-13 20:20:13,52.09788274,5.14077393,5,58.000,,3.688,186,13,16,,
T,2018-03-13 20:20:14,52.09784912,5.14077142,5,58.200,,3.625,183,13,15,,
T,2018-03-13 20:20:15,52.09781602,5.14076957,5,58.200,,3.625,182,13,15,,
T,2018-03-13 20:20:16,52.09778312,5.14076614,5,58.300,,3.625,183,14,15,,
T,2018-03-13 20:20:17,52.09775043,5.14076320,5,58.300,,3.500,183,14,15,,
T,2018-03-13 20:20:18,52.09771799,5.14075943,5,58.300,,3.500,184,14,15,,
T,2018-03-13 20:20:19,52.09768538,5.14075491,5,58.300,,3.500,184,14,15,,
T,2018-03-13 20:20:20,52.09765257,5.14074954,5,58.400,,3.500,183,13,14,,
T,2018-03-13 20:20:21,52.09761963,5.14074493,5,58.400,,3.500,183,13,14,,
T,2018-03-13 20:20:22,52.09758610,5.14074015,5,58.500,,3.562,182,13,14,,
T,2018-03-13 20:20:23,52.09755320,5.14073647,5,58.400,,3.500,183,13,14,,
T,2018-03-13 20:20:24,52.09751959,5.14073144,5,58.400,,3.562,183,13,14,,
T,2018-03-13 20:20:25,52.09748673,5.14072532,5,58.400,,3.562,183,13,15,,
T,2018-03-13 20:20:26,52.09745337,5.14072121,5,58.500,,3.625,184,13,15,,
T,2018-03-13 20:20:27,52.09741896,5.14071685,5,58.500,,3.750,185,13,15,,
T,2018-03-13 20:20:28,52.09738372,5.14071015,5,58.500,,3.875,185,13,15,,
T,2018-03-13 20:20:29,52.09734776,5.14070721,5,58.600,,3.938,184,14,15,,
T,2018-03-13 20:20:30,52.09731088,5.14070327,5,58.500,,4.062,184,13,15,,
T,2018-03-13 20:20:31,52.09727387,5.14069858,5,58.500,,4.062,185,13,15,,
T,2018-03-13 20:20:32,52.09723833,5.14069313,5,58.200,,3.875,185,13,15,,
T,2018-03-13 20:20:33,52.09720292,5.14068953,5,57.900,,3.875,184,13,15,,
T,2018-03-13 20:20:34,52.09716793,5.14068701,5,57.800,,3.750,182,13,15,,
T,2018-03-13 20:20:35,52.09713348,5.14068626,5,57.500,,3.688,180,13,15,,
T,2018-03-13 20:20:36,52.09710184,5.14069062,5,57.500,,3.562,177,12,14,,
T,2018-03-13 20:20:37,52.09706952,5.14069682,5,57.500,,3.562,174,13,14,,
T,2018-03-13 20:20:38,52.09703641,5.14070285,5,57.600,,3.688,172,13,14,,
T,2018-03-13 20:20:39,52.09700217,5.14070839,5,57.600,,3.750,173,13,14,,
T,2018-03-13 20:20:40,52.09696773,5.14071325,5,57.600,,3.750,173,13,14,,
T,2018-03-13 20:20:41,52.09693302,5.14072012,5,57.600,,3.812,172,13,14,,
T,2018-03-13 20:20:42,52.09689627,5.14072808,5,57.700,,4.000,171,12,14,,
T,2018-03-13 20:20:43,52.09685977,5.14073823,5,57.800,,4.062,171,12,14,,
T,2018-03-13 20:20:44,52.09682339,5.14074862,5,57.900,,4.062,169,11,14,,
T,2018-03-13 20:20:45,52.09678726,5.14075968,5,58.000,,4.062,169,11,14,,
T,2018-03-13 20:20:46,52.09675017,5.14076949,5,58.100,,4.125,170,12,14,,
T,2018-03-13 20:20:47,52.09671229,5.14077720,5,58.200,,4.125,170,13,15,,
T,2018-03-13 20:20:48,52.09667423,5.14078265,5,58.300,,4.125,172,12,15,,
T,2018-03-13 20:20:49,52.09663773,5.14078961,5,58.400,,4.000,172,12,15,,
T,2018-03-13 20:20:50,52.09660093,5.14080076,5,58.400,,4.062,170,13,15,,
T,2018-03-13 20:20:51,52.09656334,5.14081308,5,58.400,,4.125,168,13,15,,
T,2018-03-13 20:20:52,52.09652566,5.14082598,5,58.500,,4.188,168,13,15,,
T,2018-03-13 20:20:53,52.09648899,5.14083889,5,58.500,,4.125,167,14,15,,
T,2018-03-13 20:20:54,52.09645148,5.14084996,5,58.700,,4.188,166,13,15,,
T,2018-03-13 20:20:55,52.09641557,5.14086563,5,58.700,,4.062,163,14,15,,
T,2018-03-13 20:20:56,52.09638074,5.14088198,5,58.700,,4.000,162,13,15,,
T,2018-03-13 20:20:57,52.09634596,5.14089581,5,58.700,,3.938,163,14,15,,
T,2018-03-13 20:20:58,52.09631050,5.14090536,5,58.900,,3.875,164,13,15,,
T,2018-03-13 20:20:59,52.09627488,5.14091576,5,58.900,,4.000,165,13,15,,
T,2018-03-13 20:21:00,52.09623737,5.14092774,5,59.000,,4.125,165,14,15,,
T,2018-03-13 20:21:01,52.09619990,5.14093713,5,58.900,,4.062,166,14,15,,
T,2018-03-13 20:21:02,52.09616805,5.14095121,5,58.800,,3.688,165,14,15,,
T,2018-03-13 20:21:03,52.09613519,5.14096370,5,58.600,,3.688,166,13,15,,
T,2018-03-13 20:21:04,52.09610070,5.14097996,5,58.500,,3.875,162,13,15,,
T,2018-03-13 20:21:05,52.09606646,5.14099941,5,58.300,,3.875,159,14,15,,
T,2018-03-13 20:21:06,52.09603268,5.14101835,5,58.200,,3.812,157,13,15,,
T,2018-03-13 20:21:07,52.09599844,5.14103034,5,58.200,,3.812,160,14,15,,
T,2018-03-13 20:21:08,52.09596441,5.14103981,5,57.900,,3.500,161,13,15,,
T,2018-03-13 20:21:09,52.09593160,5.14105464,5,57.800,,3.625,159,13,16,,
T,2018-03-13 20:21:10,52.09590385,5.14107711,5,57.800,,3.438,154,14,16,,
T,2018-03-13 20:21:11,52.09588001,5.14110519,5,57.800,,3.250,149,14,16,,
T,2018-03-13 20:21:12,52.09585830,5.14113419,5,57.700,,3.125,146,14,16,,
T,2018-03-13 20:21:13,52.09583776,5.14116822,5,57.500,,3.062,148,14,16,,
T,2018-03-13 20:21:14,52.09582150,5.14121138,5,57.200,,3.125,147,14,16,,
T,2018-03-13 20:21:15,52.09580792,5.14125715,5,56.800,,3.188,139,14,16,,
T,2018-03-13 20:21:16,52.09579853,5.14130250,5,56.300,,3.188,124,14,16,,
T,2018-03-13 20:21:17,52.09579740,5.14135363,5,55.900,,3.312,106,14,16,,
T,2018-03-13 20:21:18,52.09580675,5.14140719,5,55.700,,3.562,84,13,15,,
T,2018-03-13 20:21:19,52.09582590,5.14147022,5,55.400,,4.250,69,13,15,,
T,2018-03-13 20:21:20,52.09584614,5.14153820,5,55.100,,4.625,63,13,15,,
T,2018-03-13 20:21:21,52.09586416,5.14159880,5,54.800,,4.312,59,13,15,,
T,2018-03-13 20:21:22,52.09587984,5.14165345,5,54.500,,3.875,58,13,16,,
T,2018-03-13 20:21:23,52.09589480,5.14170533,5,54.200,,3.625,57,14,16,,
T,2018-03-13 20:21:24,52.09591161,5.14174892,5,53.700,,3.312,56,14,16,,
T,2018-03-13 20:21:25,52.09593072,5.14178353,5,53.600,,3.062,49,13,15,,
T,2018-03-13 20:21:26,52.09595259,5.14180013,5,53.500,,2.625,34,13,15,,
T,2018-03-13 20:21:27,52.09597606,5.14179376,5,53.300,,2.750,9,13,15,,
T,2018-03-13 20:21:28,52.09600980,5.14177079,5,52.900,,3.812,342,13,15,,
T,2018-03-13 20:21:29,52.09604475,5.14174674,5,52.800,,4.062,328,12,15,,
T,2018-03-13 20:21:30,52.09607505,5.14172419,5,52.900,,3.625,319,12,15,,
T,2018-03-13 20:21:31,52.09610581,5.14169821,5,53.000,,3.625,317,12,15,,
T,2018-03-13 20:21:32,52.09614131,5.14167021,5,52.900,,4.062,328,12,15,,
T,2018-03-13 20:21:33,52.09617769,5.14164305,5,52.900,,4.188,330,13,15,,
T,2018-03-13 20:21:34,52.09621226,5.14161824,5,53.000,,3.938,332,12,15,,
T,2018-03-13 20:21:35,52.09624600,5.14159452,5,52.900,,3.875,335,11,15,,
T,2018-03-13 20:21:36,52.09627722,5.14157315,5,52.900,,3.562,336,11,14,,
T,2018-03-13 20:21:37,52.09630991,5.14155446,5,52.900,,3.500,339,12,15,,
T,2018-03-13 20:21:38,52.09634302,5.14153627,5,52.800,,3.562,340,13,15,,
T,2018-03-13 20:21:39,52.09636666,5.14152177,5,53.000,,3.062,341,13,15,,
T,2018-03-13 20:21:40,52.09639457,5.14151003,5,53.000,,3.188,343,13,15,,
T,2018-03-13 20:21:41,52.09642491,5.14150098,5,52.900,,3.312,348,13,15,,
T,2018-03-13 20:21:42,52.09646054,5.14149151,5,52.800,,3.688,350,12,15,,
T,2018-03-13 20:21:43,52.09649645,5.14147935,5,52.700,,3.750,349,11,14,,
T,2018-03-13 20:21:44,52.09653111,5.14146343,5,52.500,,3.812,346,12,14,,
T,2018-03-13 20:21:45,52.09656363,5.14144130,5,52.500,,3.812,341,11,14,,
T,2018-03-13 20:21:46,52.09659343,5.14141456,5,52.500,,3.938,337,13,15,,
T,2018-03-13 20:21:47,52.09663249,5.14138238,5,52.400,,4.562,333,13,16,,
T,2018-03-13 20:21:48,52.09667671,5.14135329,5,52.300,,4.688,334,13,16,,
T,2018-03-13 20:21:49,52.09671204,5.14133410,5,52.200,,4.062,340,13,16,,
T,2018-03-13 20:21:50,52.09674590,5.14132027,5,52.100,,3.812,346,13,16,,
T,2018-03-13 20:21:51,52.09678232,5.14130903,5,52.300,,4.000,349,12,16,,
T,2018-03-13 20:21:52,52.09682314,5.14130216,5,52.400,,4.375,352,13,16,,
T,2018-03-13 20:21:53,52.09687016,5.14129235,5,52.100,,4.750,352,12,16,,
T,2018-03-13 20:21:54,52.09691366,5.14128179,5,51.800,,4.688,351,12,16,,
T,2018-03-13 20:21:55,52.09695683,5.14127207,5,51.500,,4.688,351,12,15,,
T,2018-03-13 20:21:56,52.09700046,5.14126109,5,51.400,,4.750,352,13,16,,
T,2018-03-13 20:21:57,52.09704274,5.14125086,5,51.300,,4.625,352,13,16,,
T,2018-03-13 20:21:58,52.09708243,5.14124223,5,51.300,,4.438,353,13,16,,
T,2018-03-13 20:21:59,52.09712329,5.14123653,5,51.100,,4.438,356,12,16,,
T,2018-03-13 20:22:00,52.09716365,5.14123335,5,51.100,,4.438,359,12,16,,
T,2018-03-13 20:22:01,52.09720585,5.14123117,5,51.000,,4.438,0,11,16,,
T,2018-03-13 20:22:02,52.09724584,5.14123117,5,51.000,,4.375,2,13,16,,
T,2018-03-13 20:22:03,52.09728435,5.14123444,5,51.100,,4.250,5,13,16,,
T,2018-03-13 20:22:04,52.09732291,5.14123955,5,51.100,,4.312,6,13,16,,
T,2018-03-13 20:22:05,52.09736306,5.14124441,5,51.100,,4.375,6,13,16,,
T,2018-03-13 20:22:06,52.09740094,5.14124969,5,51.300,,4.375,5,13,16,,
T,2018-03-13 20:22:07,52.09744013,5.14125531,5,51.500,,4.438,5,13,16,,
T,2018-03-13 20:22:08,52.09748061,5.14126142,5,51.500,,4.500,5,12,16,,
T,2018-03-13 20:22:09,52.09752101,5.14126712,5,51.700,,4.500,5,13,15,,
T,2018-03-13 20:22:10,52.09756204,5.14127349,5,51.800,,4.625,5,13,15,,
T,2018-03-13 20:22:11,52.09760534,5.14128121,5,51.800,,4.750,6,12,15,,
T,2018-03-13 20:22:12,52.09764905,5.14128875,5,51.900,,4.812,5,13,15,,
T,2018-03-13 20:22:13,52.09769083,5.14129956,5,52.100,,4.688,6,13,15,,
T,2018-03-13 20:22:14,52.09773295,5.14131063,5,52.100,,4.750,7,13,15,,
T,2018-03-13 20:22:15,52.09777570,5.14132052,5,52.100,,4.750,6,13,15,,
T,2018-03-13 20:22:16,52.09781832,5.14132848,5,52.100,,4.750,5,13,15,,
T,2018-03-13 20:22:17,52.09786115,5.14133560,5,52.100,,4.750,5,13,15,,
T,2018-03-13 20:22:18,52.09790419,5.14134239,5,52.100,,4.750,5,12,16,,
T,2018-03-13 20:22:19,52.09794430,5.14134793,5,52.100,,4.438,5,13,16,,
T,2018-03-13 20:22:20,52.09798043,5.14135069,5,52.400,,4.062,4,12,16,,
T,2018-03-13 20:22:21,52.09801659,5.14135329,5,52.600,,4.000,4,13,16,,
T,2018-03-13 20:22:22,52.09805364,5.14135765,5,52.700,,4.125,4,13,16,,
T,2018-03-13 20:22:23,52.09809262,5.14136360,5,52.700,,4.250,5,13,16,,
T,2018-03-13 20:22:24,52.09813239,5.14137014,5,52.700,,4.312,4,12,16,,
T,2018-03-13 20:22:25,52.09816969,5.14137575,5,52.700,,4.062,6,13,15,,
T,2018-03-13 20:22:26,52.09820653,5.14138137,5,52.800,,4.062,6,13,15,,
T,2018-03-13 20:22:27,52.09824752,5.14138640,5,53.000,,4.500,5,13,15,,
T,2018-03-13 20:22:28,52.09828993,5.14139361,5,53.000,,4.688,5,12,15,,
T,2018-03-13 20:22:29,52.09833293,5.14140073,5,53.000,,4.750,5,12,15,,
T,2018-03-13 20:22:30,52.09837601,5.14140626,5,53.000,,4.750,5,13,15,,
T,2018-03-13 20:22:31,52.09841918,5.14141188,5,53.000,,4.750,5,13,16,,
T,2018-03-13 20:22:32,52.09846197,5.14141708,5,53.000,,4.750,4,13,16,,
T,2018-03-13 20:22:33,52.09850488,5.14142194,5,52.900,,4.750,5,13,16,,
T,2018-03-13 20:22:34,52.09854658,5.14142848,5,52.900,,4.625,6,12,16,,
T,2018-03-13 20:22:35,52.09858765,5.14143535,5,52.900,,4.562,6,13,16,,
T,2018-03-13 20:22:36,52.09862801,5.14144197,5,52.900,,4.500,6,13,16,,
T,2018-03-13 20:22:37,52.09866753,5.14144801,5,52.900,,4.375,6,13,16,,
T,2018-03-13 20:22:38,52.09870638,5.14145379,5,52.800,,4.312,5,13,16,,
T,2018-03-13 20:22:39,52.09874393,5.14145773,5,52.800,,4.125,4,12,16,,
T,2018-03-13 20:22:40,52.09878048,5.14145865,5,52.700,,4.000,0,12,16,,
T,2018-03-13 20:22:41,52.09881614,5.14145597,5,52.600,,3.875,357,12,16,,
T,2018-03-13 20:22:42,52.09885244,5.14145086,5,52.500,,3.938,354,12,16,,
T,2018-03-13 20:22:43,52.09888764,5.14144834,5,52.400,,3.812,358,12,16,,
T,2018-03-13 20:22:44,52.09892184,5.14145010,5,52.300,,3.750,360,12,16,,
T,2018-03-13 20:22:45,52.09895608,5.14145429,5,52.300,,3.750,3,12,16,,
T,2018-03-13 20:22:46,52.09898751,5.14145496,5,52.700,,3.500,4,13,16,,
T,2018-03-13 20:22:47,52.09901697,5.14145823,5,52.700,,3.250,6,13,16,,
T,2018-03-13 20:22:48,52.09904191,5.14146175,5,52.800,,2.812,11,13,16,,
T,2018-03-13 20:22:49,52.09906484,5.14147575,5,52.700,,2.688,22,12,16,,
T,2018-03-13 20:22:50,52.09908177,5.14150358,5,52.500,,2.625,38,11,16,,
T,2018-03-13 20:22:51,52.09909296,5.14154322,5,52.500,,2.875,59,11,16,,
T,2018-03-13 20:22:52,52.09909861,5.14159234,5,52.500,,3.312,81,12,16,,
T,2018-03-13 20:22:53,52.09910029,5.14165068,5,52.500,,3.875,94,12,16,,
T,2018-03-13 20:22:54,52.09909690,5.14171665,5,52.600,,4.375,101,12,16,,
T,2018-03-13 20:22:55,52.09909237,5.14178504,5,52.600,,4.562,103,11,15,,
T,2018-03-13 20:22:56,52.09908755,5.14185126,5,52.600,,4.500,102,12,15,,
T,2018-03-13 20:22:57,52.09908428,5.14191572,5,52.600,,4.250,100,12,15,,
T,2018-03-13 20:22:58,52.09908026,5.14196944,5,52.800,,3.688,98,12,15,,
T,2018-03-13 20:22:59,52.09907791,5.14202024,5,52.900,,3.375,95,12,15,,
T,2018-03-13 20:23:00,52.09907640,5.14206206,5,53.000,,2.812,95,11,15,,
T,2018-03-13 20:23:01,52.09907389,5.14209677,5,53.100,,2.250,96,11,15,,
T,2018-03-13 20:23:02,52.09907213,5.14213021,5,53.200,,2.188,95,11,15,,
T,2018-03-13 20:23:03,52.09907033,5.14216374,5,53.400,,2.250,94,11,16,,
T,2018-03-13 20:23:04,52.09907213,5.14219659,5,53.500,,2.062,89,11,16,,
T,2018-03-13 20:23:05,52.09907741,5.14222459,5,53.700,,1.875,82,12,16,,
T,2018-03-13 20:23:06,52.09907925,5.14224177,5,53.900,,0.438,78,12,16,,
T,2018-03-13 20:23:07,52.09907896,5.14223943,5,53.900,,0.000,76,12,16,,
T,2018-03-13 20:23:08,52.09907892,5.14223943,5,53.900,,0.000,74,12,16,,
T,2018-03-13 20:23:09,52.09907892,5.14223943,5,53.900,,0.000,75,12,16,,
T,2018-03-13 20:23:10,52.09907892,5.14223943,5,53.900,,0.000,76,12,16,,
T,2018-03-13 20:23:11,52.09907892,5.14223943,5,53.900,,0.000,76,12,16,,
T,2018-03-13 20:23:12,52.09907892,5.14223943,5,53.900,,0.000,76,11,15,,
T,2018-03-13 20:23:13,52.09907892,5.14223943,5,53.900,,0.000,77,11,15,,
T,2018-03-13 20:23:14,52.09907892,5.14223943,5,53.900,,0.000,77,10,14,,
T,2018-03-13 20:23:15,52.09907892,5.14223943,5,53.900,,0.000,77,10,14,,
T,2018-03-13 20:23:16,52.09907892,5.14223943,5,53.900,,0.000,77,10,14,,
T,2018-03-13 20:23:17,52.09907892,5.14223943,5,53.900,,0.000,77,11,16,,
T,2018-03-13 20:23:18,52.09907892,5.14223943,5,53.900,,0.500,76,12,16,,
T,2018-03-13 20:23:19,52.09909769,5.14226859,5,53.900,,2.125,55,12,16,,
T,2018-03-13 20:23:20,52.09912108,5.14227949,5,53.900,,2.438,31,12,16,,
T,2018-03-13 20:23:21,52.09914421,5.14228519,5,53.800,,2.375,13,11,16,,
T,2018-03-13 20:23:22,52.09918021,5.14228360,5,53.700,,3.688,358,12,16,,
T,2018-03-13 20:23:23,52.09922258,5.14228259,5,53.600,,4.250,351,12,16,,
T,2018-03-13 20:23:24,52.09926629,5.14229039,5,53.400,,4.250,354,12,16,,
T,2018-03-13 20:23:25,52.09930422,5.14229625,5,53.300,,3.875,353,12,16,,
T,2018-03-13 20:23:26,52.09934098,5.14229986,5,53.200,,3.625,356,12,16,,
T,2018-03-13 20:23:27,52.09937937,5.14229885,5,53.100,,3.812,357,12,17,,
T,2018-03-13 20:23:28,52.09941922,5.14229558,5,53.100,,4.062,358,12,17,,
T,2018-03-13 20:23:29,52.09945920,5.14229232,5,53.100,,4.062,356,12,17,,
T,2018-03-13 20:23:30,52.09950195,5.14228838,5,53.000,,4.250,355,13,17,,
T,2018-03-13 20:23:31,52.09954252,5.14227924,5,52.900,,4.062,351,13,17,,
T,2018-03-13 20:23:32,52.09958640,5.14226113,5,52.700,,4.312,342,13,17,,
T,2018-03-13 20:23:33,52.09962558,5.14223683,5,52.500,,4.125,332,13,17,,
T,2018-03-13 20:23:34,52.09965387,5.14220875,5,52.400,,3.500,324,13,17,,
T,2018-03-13 20:23:35,52.09967617,5.14217480,5,52.400,,3.188,315,13,17,,
T,2018-03-13 20:23:36,52.09969541,5.14213113,5,52.300,,3.312,306,13,17,,
T,2018-03-13 20:23:37,52.09971468,5.14207380,5,52.300,,3.812,301,13,17,,
T,2018-03-13 20:23:38,52.09973539,5.14201806,5,52.100,,4.000,299,13,17,,
T,2018-03-13 20:23:39,52.09975743,5.14196173,5,52.000,,4.188,297,13,17,,
T,2018-03-13 20:23:40,52.09977998,5.14191069,5,52.000,,4.125,295,13,17,,
T,2018-03-13 20:23:41,52.09980056,5.14186132,5,52.000,,3.938,294,12,17,,
T,2018-03-13 20:23:42,52.09982252,5.14180985,5,51.900,,4.062,296,13,17,,
T,2018-03-13 20:23:43,52.09984406,5.14175923,5,52.000,,4.000,296,13,17,,
T,2018-03-13 20:23:44,52.09986883,5.14170717,5,52.000,,4.188,297,13,17,,
T,2018-03-13 20:23:45,52.09989234,5.14165864,5,52.000,,3.938,299,13,17,,
T,2018-03-13 20:23:46,52.09991329,5.14160651,5,52.000,,4.062,298,14,17,,
T,2018-03-13 20:23:47,52.09993483,5.14154674,5,52.100,,4.312,298,14,17,,
T,2018-03-13 20:23:48,52.09995374,5.14149017,5,52.200,,4.188,298,14,17,,
T,2018-03-13 20:23:49,52.09997255,5.14143552,5,52.400,,4.062,299,14,17,,
T,2018-03-13 20:23:50,52.09999028,5.14138388,5,52.600,,3.875,302,13,17,,
T,2018-03-13 20:23:51,52.10000981,5.14134491,5,52.600,,3.188,305,14,17,,
T,2018-03-13 20:23:52,52.10003676,5.14132295,5,52.700,,3.000,324,14,17,,
T,2018-03-13 20:23:53,52.10007603,5.14131381,5,52.800,,3.812,353,14,17,,
T,2018-03-13 20:23:54,52.10011781,5.14131289,5,52.800,,4.188,3,14,17,,
T,2018-03-13 20:23:55,52.10015792,5.14131431,5,52.900,,4.250,11,14,17,,
T,2018-03-13 20:23:56,52.10019736,5.14132152,5,53.100,,4.188,18,14,17,,
T,2018-03-13 20:23:57,52.10023118,5.14134885,5,52.900,,4.062,27,13,17,,
T,2018-03-13 20:23:58,52.10025548,5.14139059,5,52.700,,3.812,41,12,17,,
T,2018-03-13 20:23:59,52.10027128,5.14144683,5,52.600,,4.062,62,13,17,,
T,2018-03-13 20:24:00,52.10028583,5.14151263,5,52.600,,4.438,78,12,17,,
T,2018-03-13 20:24:01,52.10028771,5.14158421,5,52.700,,4.750,90,13,17,,
T,2018-03-13 20:24:02,52.10028763,5.14165923,5,52.600,,5.000,97,11,17,,
T,2018-03-13 20:24:03,52.10028465,5.14173584,5,52.500,,5.125,100,13,17,,
T,2018-03-13 20:24:04,52.10028059,5.14181413,5,52.600,,5.125,98,13,17,,
T,2018-03-13 20:24:05,52.10027657,5.14189091,5,52.700,,5.000,98,13,17,,
T,2018-03-13 20:24:06,52.10027346,5.14196366,5,52.600,,4.812,98,13,16,,
T,2018-03-13 20:24:07,52.10026911,5.14203491,5,52.700,,4.750,97,14,16,,
T,2018-03-13 20:24:08,52.10026487,5.14210657,5,52.700,,4.812,97,14,16,,
T,2018-03-13 20:24:09,52.10025993,5.14217790,5,52.600,,4.812,97,13,16,,
T,2018-03-13 20:24:10,52.10025498,5.14224705,5,52.600,,4.750,97,13,15,,
T,2018-03-13 20:24:11,52.10024916,5.14231939,5,52.600,,4.812,97,13,15,,
T,2018-03-13 20:24:12,52.10024438,5.14238820,5,52.500,,4.688,96,13,15,,
T,2018-03-13 20:24:13,52.10023918,5.14245702,5,52.400,,4.562,96,13,15,,
T,2018-03-13 20:24:14,52.10023373,5.14252206,5,52.500,,4.312,96,12,15,,
T,2018-03-13 20:24:15,52.10022565,5.14258618,5,52.600,,4.188,97,12,15,,
T,2018-03-13 20:24:16,52.10021953,5.14264318,5,52.800,,3.750,96,12,16,,
T,2018-03-13 20:24:17,52.10021047,5.14270538,5,53.000,,4.062,98,13,16,,
T,2018-03-13 20:24:18,52.10020218,5.14276229,5,53.000,,3.938,100,13,16,,
T,2018-03-13 20:24:19,52.10018944,5.14281644,5,53.100,,3.938,108,13,16,,
T,2018-03-13 20:24:20,52.10016651,5.14285902,5,53.200,,3.875,129,12,16,,
T,2018-03-13 20:24:21,52.10013277,5.14288483,5,53.200,,3.938,155,12,16,,
T,2018-03-13 20:24:22,52.10009585,5.14289179,5,53.200,,4.062,174,12,16,,
T,2018-03-13 20:24:23,52.10005939,5.14289103,5,53.100,,4.125,186,14,16,,
T,2018-03-13 20:24:24,52.10001849,5.14288374,5,53.000,,4.500,196,14,15,,
T,2018-03-13 20:24:25,52.09997159,5.14286991,5,52.900,,5.062,197,14,15,,
T,2018-03-13 20:24:26,52.09992017,5.14286036,5,53.000,,5.562,189,13,14,,
T,2018-03-13 20:24:27,52.09986589,5.14285399,5,53.000,,5.812,185,13,14,,
T,2018-03-13 20:24:28,52.09981154,5.14285021,5,53.000,,5.875,183,13,14,,
T,2018-03-13 20:24:29,52.09975722,5.14284669,5,53.100,,5.938,183,13,14,,
T,2018-03-13 20:24:30,52.09970312,5.14284225,5,53.300,,5.875,182,13,15,,
T,2018-03-13 20:24:31,52.09964964,5.14284259,5,53.500,,5.812,180,13,15,,
T,2018-03-13 20:24:32,52.09960358,5.14284401,5,53.600,,5.062,178,13,15,,
T,2018-03-13 20:24:33,52.09955991,5.14284485,5,53.800,,4.750,178,14,15,,
T,2018-03-13 20:24:34,52.09950862,5.14284317,5,53.800,,5.312,179,14,15,,
T,2018-03-13 20:24:35,52.09945573,5.14284451,5,53.700,,5.688,179,13,15,,
T,2018-03-13 20:24:36,52.09940623,5.14284468,5,53.700,,5.312,180,14,15,,
T,2018-03-13 20:24:37,52.09935565,5.14284116,5,53.500,,5.250,181,14,15,,
T,2018-03-13 20:24:38,52.09929618,5.14284569,5,53.500,,6.000,179,14,16,,
T,2018-03-13 20:24:39,52.09923574,5.14285189,5,53.500,,6.250,177,14,16,,
T,2018-03-13 20:24:40,52.09917577,5.14285751,5,53.700,,6.312,176,14,16,,
T,2018-03-13 20:24:41,52.09911773,5.14286530,5,53.900,,6.250,174,13,16,,
T,2018-03-13 20:24:42,52.09905922,5.14287712,5,53.900,,6.312,173,13,16,,
T,2018-03-13 20:24:43,52.09899983,5.14288911,5,54.000,,6.438,173,13,16,,
T,2018-03-13 20:24:44,52.09893965,5.14290143,5,53.900,,6.500,173,12,15,,
T,2018-03-13 20:24:45,52.09887905,5.14291702,5,54.000,,6.500,172,12,15,,
T,2018-03-13 20:24:46,52.09881941,5.14292909,5,53.900,,6.500,173,12,15,,
T,2018-03-13 20:24:47,52.09875927,5.14294149,5,53.800,,6.500,173,12,15,,
T,2018-03-13 20:24:48,52.09869880,5.14295365,5,53.600,,6.500,174,12,16,,
T,2018-03-13 20:24:49,52.09863883,5.14296362,5,53.500,,6.500,174,12,16,,
T,2018-03-13 20:24:50,52.09857910,5.14297200,5,53.500,,6.500,174,12,15,,
T,2018-03-13 20:24:51,52.09852135,5.14298223,5,53.600,,6.312,173,12,15,,
T,2018-03-13 20:24:52,52.09846586,5.14299489,5,53.600,,6.188,173,12,15,,
T,2018-03-13 20:24:53,52.09840757,5.14300905,5,53.400,,6.188,172,12,15,,
T,2018-03-13 20:24:54,52.09835099,5.14302246,5,53.200,,6.062,171,12,15,,
T,2018-03-13 20:24:55,52.09829471,5.14303688,5,53.100,,6.062,171,12,15,,
T,2018-03-13 20:24:56,52.09823846,5.14304861,5,53.000,,6.125,172,12,15,,
T,2018-03-13 20:24:57,52.09818339,5.14305809,5,53.000,,6.000,172,12,15,,
T,2018-03-13 20:24:58,52.09812719,5.14306982,5,53.000,,6.125,171,12,15,,
T,2018-03-13 20:24:59,52.09807456,5.14308281,5,53.100,,5.812,170,11,15,,
T,2018-03-13 20:25:00,52.09802472,5.14309765,5,53.300,,5.625,169,11,15,,
T,2018-03-13 20:25:01,52.09797020,5.14311207,5,53.400,,6.062,169,11,15,,
T,2018-03-13 20:25:02,52.09791379,5.14312900,5,53.500,,6.250,170,11,15,,
T,2018-03-13 20:25:03,52.09785721,5.14314509,5,53.600,,6.312,170,11,16,,
T,2018-03-13 20:25:04,52.09780357,5.14316294,5,53.700,,6.125,169,11,16,,
T,2018-03-13 20:25:05,52.09775005,5.14318189,5,53.800,,6.125,168,11,16,,
T,2018-03-13 20:25:06,52.09769666,5.14320293,5,53.800,,6.125,168,11,16,,
T,2018-03-13 20:25:07,52.09764326,5.14322547,5,53.600,,6.125,167,12,16,,
T,2018-03-13 20:25:08,52.09758945,5.14324802,5,53.600,,6.125,167,12,16,,
T,2018-03-13 20:25:09,52.09754033,5.14326923,5,53.600,,5.625,166,12,16,,
T,2018-03-13 20:25:10,52.09749407,5.14329244,5,53.800,,5.375,164,12,16,,
T,2018-03-13 20:25:11,52.09743678,5.14331675,5,54.000,,6.188,165,12,16,,
T,2018-03-13 20:25:12,52.09738162,5.14333938,5,54.100,,6.188,165,12,16,,
T,2018-03-13 20:25:13,52.09732840,5.14336235,5,54.200,,6.000,165,11,15,,
T,2018-03-13 20:25:14,52.09727978,5.14338565,5,54.300,,5.625,164,11,15,,
T,2018-03-13 20:25:15,52.09723243,5.14340837,5,54.300,,5.438,163,11,15,,
T,2018-03-13 20:25:16,52.09718482,5.14343217,5,54.400,,5.312,163,11,15,,
T,2018-03-13 20:25:17,52.09713880,5.14345698,5,54.500,,5.188,162,11,15,,
T,2018-03-13 20:25:18,52.09708092,5.14347995,5,54.700,,5.875,163,11,15,,
T,2018-03-13 20:25:19,52.09702686,5.14350275,5,54.800,,5.750,164,11,15,,
T,2018-03-13 20:25:20,52.09698185,5.14352454,5,54.900,,5.188,165,11,16,,
T,2018-03-13 20:25:21,52.09694069,5.14353946,5,54.800,,4.625,167,11,16,,
T,2018-03-13 20:25:22,52.09690256,5.14355136,5,54.700,,4.125,170,11,16,,
T,2018-03-13 20:25:23,52.09686848,5.14355597,5,54.700,,3.688,173,12,16,,
T,2018-03-13 20:25:24,52.09683571,5.14356075,5,54.500,,3.312,175,13,16,,
T,2018-03-13 20:25:25,52.09680855,5.14356787,5,54.300,,2.750,178,13,16,,
T,2018-03-13 20:25:26,52.09678944,5.14356821,5,54.300,,1.938,181,12,16,,
T,2018-03-13 20:25:27,52.09677834,5.14356745,5,54.400,,1.125,182,12,16,,
T,2018-03-13 20:25:28,52.09677980,5.14356737,5,54.300,,0.000,184,12,15,,
T,2018-03-13 20:25:29,52.09677980,5.14356737,5,54.300,,0.000,184,12,15,,
T,2018-03-13 20:25:30,52.09677980,5.14356737,5,54.300,,0.000,184,12,15,,
T,2018-03-13 20:25:31,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:25:32,52.09677980,5.14356737,5,54.300,,0.000,183,12,15,,
T,2018-03-13 20:25:33,52.09677980,5.14356737,5,54.300,,0.000,183,12,15,,
T,2018-03-13 20:25:34,52.09677980,5.14356737,5,54.300,,0.000,183,12,15,,
T,2018-03-13 20:25:35,52.09677980,5.14356737,5,54.300,,0.000,183,12,15,,
T,2018-03-13 20:25:36,52.09677980,5.14356737,5,54.300,,0.000,183,12,15,,
T,2018-03-13 20:25:37,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:38,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:39,52.09677980,5.14356737,5,54.300,,0.000,183,12,16,,
T,2018-03-13 20:25:40,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:41,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:42,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:43,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:44,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:45,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:46,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:47,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:48,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:49,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:50,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:51,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:52,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:53,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:54,52.09677980,5.14356737,5,54.300,,0.000,183,11,16,,
T,2018-03-13 20:25:55,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:25:56,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:25:57,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:25:58,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:25:59,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:00,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:01,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:02,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:03,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:04,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:05,52.09677980,5.14356737,5,54.300,,0.000,183,11,15,,
T,2018-03-13 20:26:06,52.09677142,5.14356351,5,54.000,,1.125,183,12,15,,
T,2018-03-13 20:26:07,52.09674397,5.14355974,5,53.900,,2.875,184,12,16,,
T,2018-03-13 20:26:08,52.09670361,5.14355002,5,53.600,,4.312,189,12,16,,
T,2018-03-13 20:26:09,52.09665722,5.14353116,5,53.400,,5.188,194,12,15,,
T,2018-03-13 20:26:10,52.09661091,5.14350375,5,53.200,,5.500,200,11,15,,
T,2018-03-13 20:26:11,52.09656493,5.14346503,5,53.000,,5.750,206,11,15,,
T,2018-03-13 20:26:12,52.09651816,5.14341909,5,52.800,,6.062,210,11,15,,
T,2018-03-13 20:26:13,52.09646963,5.14337056,5,52.400,,6.188,212,12,15,,
T,2018-03-13 20:26:14,52.09642190,5.14332354,5,52.100,,6.125,212,12,15,,
T,2018-03-13 20:26:15,52.09637269,5.14327928,5,51.800,,6.188,210,12,15,,
T,2018-03-13 20:26:16,52.09632307,5.14323042,5,51.700,,6.438,211,12,15,,
T,2018-03-13 20:26:17,52.09627597,5.14317585,5,51.500,,6.438,214,12,15,,
T,2018-03-13 20:26:18,52.09623029,5.14312011,5,51.400,,6.312,216,12,15,,
T,2018-03-13 20:26:19,52.09618972,5.14306244,5,51.100,,6.000,220,12,16,,
T,2018-03-13 20:26:20,52.09615707,5.14299958,5,50.900,,5.688,227,11,16,,
T,2018-03-13 20:26:21,52.09613071,5.14293035,5,50.800,,5.562,235,12,16,,
T,2018-03-13 20:26:22,52.09610699,5.14285474,5,50.800,,5.688,244,13,16,,
T,2018-03-13 20:26:23,52.09608318,5.14277411,5,50.800,,5.938,250,12,16,,
T,2018-03-13 20:26:24,52.09605691,5.14268735,5,50.700,,6.250,250,14,16,,
T,2018-03-13 20:26:25,52.09602950,5.14260169,5,50.600,,6.250,249,14,16,,
T,2018-03-13 20:26:26,52.09600121,5.14251703,5,50.400,,6.312,249,13,15,,
T,2018-03-13 20:26:27,52.09597589,5.14243757,5,50.400,,6.062,248,13,15,,
T,2018-03-13 20:26:28,52.09595284,5.14235996,5,50.300,,5.812,248,13,15,,
T,2018-03-13 20:26:29,52.09593080,5.14227899,5,50.300,,5.938,248,13,15,,
T,2018-03-13 20:26:30,52.09591068,5.14220129,5,50.400,,5.750,248,12,15,,
T,2018-03-13 20:26:31,52.09588990,5.14212325,5,50.400,,5.750,248,13,15,,
T,2018-03-13 20:26:32,52.09586433,5.14203901,5,50.500,,6.000,248,13,15,,
T,2018-03-13 20:26:33,52.09584313,5.14195913,5,50.600,,5.812,248,13,15,,
T,2018-03-13 20:26:34,52.09582242,5.14188445,5,50.600,,5.562,248,13,15,,
T,2018-03-13 20:26:35,52.09580189,5.14181505,5,50.600,,5.312,246,13,15,,
T,2018-03-13 20:26:36,52.09577913,5.14174397,5,50.500,,5.250,245,13,15,,
T,2018-03-13 20:26:37,52.09575771,5.14166971,5,50.500,,5.312,243,13,14,,
T,2018-03-13 20:26:38,52.09573118,5.14159477,5,50.600,,5.562,240,13,14,,
T,2018-03-13 20:26:39,52.09570294,5.14152638,5,50.600,,5.312,236,12,14,,
T,2018-03-13 20:26:40,52.09567704,5.14146083,5,50.400,,5.062,236,12,14,,
T,2018-03-13 20:26:41,52.09565395,5.14139185,5,50.300,,5.000,239,13,14,,
T,2018-03-13 20:26:42,52.09563337,5.14131784,5,50.400,,5.188,245,13,14,,
T,2018-03-13 20:26:43,52.09561619,5.14123988,5,50.700,,5.438,252,13,15,,
T,2018-03-13 20:26:44,52.09560307,5.14115623,5,50.900,,5.562,257,14,15,,
T,2018-03-13 20:26:45,52.09559640,5.14107367,5,51.000,,5.500,263,14,15,,
T,2018-03-13 20:26:46,52.09559443,5.14099304,5,51.000,,5.438,267,13,15,,
T,2018-03-13 20:26:47,52.09559313,5.14091131,5,51.000,,5.438,270,13,15,,
T,2018-03-13 20:26:48,52.09559657,5.14083487,5,51.000,,5.375,272,11,15,,
T,2018-03-13 20:26:49,52.09559951,5.14076044,5,51.200,,5.125,273,12,15,,
T,2018-03-13 20:26:50,52.09560076,5.14068425,5,51.300,,5.188,272,12,14,,
T,2018-03-13 20:26:51,52.09560374,5.14060621,5,51.300,,5.312,272,12,16,,
T,2018-03-13 20:26:52,52.09560688,5.14052667,5,51.400,,5.438,272,12,16,,
T,2018-03-13 20:26:53,52.09560931,5.14044721,5,51.500,,5.375,272,13,16,,
T,2018-03-13 20:26:54,52.09561078,5.14036842,5,51.500,,5.188,272,13,16,,
T,2018-03-13 20:26:55,52.09561317,5.14029072,5,51.500,,5.125,273,13,17,,
T,2018-03-13 20:26:56,52.09561815,5.14021888,5,51.700,,4.812,275,13,17,,
T,2018-03-13 20:26:57,52.09562310,5.14014755,5,51.900,,4.812,276,13,17,,
T,2018-03-13 20:26:58,52.09562821,5.14008041,5,52.100,,4.562,276,12,17,,
T,2018-03-13 20:26:59,52.09563035,5.14000892,5,52.200,,4.625,274,13,17,,
T,2018-03-13 20:27:00,52.09563479,5.13994278,5,52.400,,4.438,274,13,17,,
T,2018-03-13 20:27:01,52.09563915,5.13987958,5,52.600,,4.250,275,12,17,,
T,2018-03-13 20:27:02,52.09564535,5.13982158,5,52.700,,3.938,276,13,17,,
T,2018-03-13 20:27:03,52.09564686,5.13975712,5,52.900,,4.062,273,13,17,,
T,2018-03-13 20:27:04,52.09565034,5.13970097,5,53.100,,3.750,273,13,17,,
T,2018-03-13 20:27:05,52.09565361,5.13964632,5,53.300,,3.562,273,13,17,,
T,2018-03-13 20:27:06,52.09565445,5.13959452,5,53.700,,3.438,271,13,17,,
T,2018-03-13 20:27:07,52.09565571,5.13955386,5,53.900,,2.812,271,12,17,,
T,2018-03-13 20:27:08,52.09565638,5.13951112,5,54.100,,2.625,273,13,17,,
T,2018-03-13 20:27:09,52.09565747,5.13947214,5,54.200,,2.438,273,13,17,,
T,2018-03-13 20:27:10,52.09565822,5.13944264,5,54.300,,1.812,275,12,17,,
T,2018-03-13 20:27:11,52.09565747,5.13941950,5,54.500,,1.375,274,13,17,,
T,2018-03-13 20:27:12,52.09565483,5.13940659,5,54.600,,0.375,274,12,17,,
T,2018-03-13 20:27:13,52.09565483,5.13940659,5,54.600,,0.062,274,13,17,,
T,2018-03-13 20:27:14,52.09565483,5.13940659,5,54.600,,0.000,274,12,17,,
T,2018-03-13 20:27:15,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:16,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:17,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:18,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:19,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:20,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:21,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:22,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:23,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:24,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:25,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:26,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:27,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:28,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:29,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:30,52.09565483,5.13940659,5,54.600,,0.000,274,13,16,,
T,2018-03-13 20:27:31,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:32,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:33,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:34,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:35,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:36,52.09565483,5.13940659,5,54.600,,0.000,274,14,16,,
T,2018-03-13 20:27:37,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:38,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:39,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:40,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:41,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:42,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:43,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:44,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:45,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:46,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:47,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:48,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:49,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:50,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:51,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:52,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:53,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:54,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:55,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:56,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:27:57,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:58,52.09565483,5.13940659,5,54.600,,0.000,274,13,17,,
T,2018-03-13 20:27:59,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:28:00,52.09565483,5.13940659,5,54.600,,0.000,274,14,17,,
T,2018-03-13 20:28:01,52.09565483,5.13940659,5,54.600,,0.188,274,13,17,,
T,2018-03-13 20:28:02,52.09565483,5.13940659,5,54.600,,0.562,274,12,17,,
T,2018-03-13 20:28:03,52.09566216,5.13933635,5,55.300,,2.000,277,14,17,,
T,2018-03-13 20:28:04,52.09566287,5.13929243,5,55.400,,2.625,275,13,17,,
T,2018-03-13 20:28:05,52.09566325,5.13923912,5,55.500,,3.188,275,13,17,,
T,2018-03-13 20:28:06,52.09566367,5.13917986,5,55.600,,3.750,274,13,17,,
T,2018-03-13 20:28:07,52.09566467,5.13910878,5,55.400,,4.438,274,12,17,,
T,2018-03-13 20:28:08,52.09566648,5.13903125,5,55.300,,4.875,274,13,17,,
T,2018-03-13 20:28:09,52.09566761,5.13895690,5,55.300,,4.812,274,13,17,,
T,2018-03-13 20:28:10,52.09566451,5.13887761,5,55.300,,4.938,271,14,17,,
T,2018-03-13 20:28:11,52.09566367,5.13881223,5,55.300,,4.312,270,14,17,,
T,2018-03-13 20:28:12,52.09566287,5.13874727,5,55.300,,4.000,270,13,17,,
T,2018-03-13 20:28:13,52.09566887,5.13868776,5,55.300,,3.750,277,14,17,,
T,2018-03-13 20:28:14,52.09568546,5.13863646,5,55.300,,3.750,292,14,17,,
T,2018-03-13 20:28:15,52.09571115,5.13859975,5,55.100,,3.625,319,14,17,,
T,2018-03-13 20:28:16,52.09574346,5.13858483,5,55.000,,3.500,334,13,17,,
T,2018-03-13 20:28:17,52.09578810,5.13858785,5,55.000,,4.438,353,12,17,,
T,2018-03-13 20:28:18,52.09583537,5.13859154,5,55.000,,4.875,1,12,17,,
T,2018-03-13 20:28:19,52.09588872,5.13858768,5,55.500,,5.250,2,13,17,,
T,2018-03-13 20:28:20,52.09593478,5.13858047,5,55.600,,5.000,360,13,17,,
T,2018-03-13 20:28:21,52.09597673,5.13857461,5,55.300,,4.688,359,14,17,,
T,2018-03-13 20:28:22,52.09601567,5.13857201,5,55.300,,4.438,360,13,17,,
T,2018-03-13 20:28:23,52.09605364,5.13856933,5,55.300,,4.500,2,14,17,,
T,2018-03-13 20:28:24,52.09609613,5.13857243,5,55.300,,4.812,2,14,16,,
T,2018-03-13 20:28:25,52.09613976,5.13857645,5,55.400,,4.938,3,14,16,,
T,2018-03-13 20:28:26,52.09618477,5.13858031,5,55.700,,5.000,3,14,16,,
T,2018-03-13 20:28:27,52.09622953,5.13858274,5,55.900,,5.000,3,14,16,,
T,2018-03-13 20:28:28,52.09627412,5.13858374,5,55.900,,5.000,3,13,16,,
T,2018-03-13 20:28:29,52.09632052,5.13858651,5,56.100,,5.062,4,14,16,,
T,2018-03-13 20:28:30,52.09636603,5.13859321,5,56.400,,5.062,5,14,16,,
T,2018-03-13 20:28:31,52.09640882,5.13859757,5,56.800,,4.812,4,14,16,,
T,2018-03-13 20:28:32,52.09645132,5.13860076,5,57.100,,4.750,4,14,16,,
T,2018-03-13 20:28:33,52.09649452,5.13860503,5,57.300,,4.812,5,13,16,,
T,2018-03-13 20:28:34,52.09653811,5.13861182,5,57.600,,4.875,4,13,16,,
T,2018-03-13 20:28:35,52.09658279,5.13861668,5,57.600,,4.875,4,13,16,,
T,2018-03-13 20:28:36,52.09662763,5.13862255,5,57.700,,4.938,4,13,16,,
T,2018-03-13 20:28:37,52.09667247,5.13862917,5,57.800,,4.938,4,13,16,,
T,2018-03-13 20:28:38,52.09671673,5.13863646,5,57.900,,4.812,4,13,16,,
T,2018-03-13 20:28:39,52.09675939,5.13864166,5,58.100,,4.750,4,13,16,,
T,2018-03-13 20:28:40,52.09680310,5.13864334,5,58.300,,4.750,2,13,16,,
T,2018-03-13 20:28:41,52.09684627,5.13864267,5,58.500,,4.688,1,13,16,,
T,2018-03-13 20:28:42,52.09688931,5.13864376,5,58.600,,4.688,2,12,16,,
T,2018-03-13 20:28:43,52.09693248,5.13864585,5,58.800,,4.688,3,13,16,,
T,2018-03-13 20:28:44,52.09697569,5.13864803,5,58.900,,4.688,4,13,15,,
T,2018-03-13 20:28:45,52.09701739,5.13864937,5,59.000,,4.562,3,13,15,,
T,2018-03-13 20:28:46,52.09705770,5.13864937,5,59.200,,4.500,3,13,15,,
T,2018-03-13 20:28:47,52.09709802,5.13865222,5,59.500,,4.500,3,13,15,,
T,2018-03-13 20:28:48,52.09713846,5.13865675,5,59.800,,4.500,3,13,15,,
T,2018-03-13 20:28:49,52.09718029,5.13866102,5,59.900,,4.562,3,12,15,,
T,2018-03-13 20:28:50,52.09722270,5.13866295,5,60.100,,4.625,4,13,15,,
T,2018-03-13 20:28:51,52.09726524,5.13866731,5,60.200,,4.625,5,13,15,,
T,2018-03-13 20:28:52,52.09730816,5.13867326,5,60.500,,4.688,5,13,15,,
T,2018-03-13 20:28:53,52.09735199,5.13867552,5,60.700,,4.688,4,13,15,,
T,2018-03-13 20:28:54,52.09739482,5.13867703,5,60.800,,4.625,4,13,15,,
T,2018-03-13 20:28:55,52.09743598,5.13867930,5,60.800,,4.562,4,14,15,,
T,2018-03-13 20:28:56,52.09747743,5.13868181,5,61.100,,4.625,3,13,15,,
T,2018-03-13 20:28:57,52.09752055,5.13868592,5,61.200,,4.688,4,13,15,,
T,2018-03-13 20:28:58,52.09756380,5.13868986,5,61.400,,4.750,4,13,15,,
T,2018-03-13 20:28:59,52.09760848,5.13869438,5,61.200,,4.812,4,13,15,,
T,2018-03-13 20:29:00,52.09765370,5.13869866,5,61.100,,4.875,4,14,15,,
T,2018-03-13 20:29:01,52.09769863,5.13870159,5,60.900,,4.812,4,14,15,,
T,2018-03-13 20:29:02,52.09774213,5.13870587,5,61.000,,4.750,4,14,15,,
T,2018-03-13 20:29:03,52.09778375,5.13871014,5,61.100,,4.562,5,14,15,,
T,2018-03-13 20:29:04,52.09782423,5.13871366,5,61.200,,4.438,5,14,15,,
T,2018-03-13 20:29:05,52.09786249,5.13871827,5,61.300,,4.188,5,13,14,,
T,2018-03-13 20:29:06,52.09789954,5.13872372,5,61.300,,4.062,5,13,14,,
T,2018-03-13 20:29:07,52.09793567,5.13872858,5,61.500,,4.000,5,12,14,,
T,2018-03-13 20:29:08,52.09797171,5.13872816,5,61.600,,3.938,359,13,14,,
T,2018-03-13 20:29:09,52.09800947,5.13872565,5,61.700,,4.125,357,13,14,,
T,2018-03-13 20:29:10,52.09804145,5.13871668,5,61.800,,3.562,351,13,14,,
T,2018-03-13 20:29:11,52.09807154,5.13869279,5,61.800,,3.562,343,13,14,,
T,2018-03-13 20:29:12,52.09810184,5.13865876,5,61.800,,3.812,331,13,15,,
T,2018-03-13 20:29:13,52.09813407,5.13862733,5,61.900,,3.812,326,13,15,,
T,2018-03-13 20:29:14,52.09816537,5.13860126,5,62.000,,3.625,325,13,15,,
T,2018-03-13 20:29:15,52.09819572,5.13858173,5,61.900,,3.500,326,12,15,,
T,2018-03-13 20:29:16,52.09822497,5.13855466,5,62.000,,3.688,324,13,15,,
T,2018-03-13 20:29:17,52.09825414,5.13852666,5,62.100,,3.750,323,13,15,,
T,2018-03-13 20:29:18,52.09828272,5.13849154,5,62.100,,3.750,321,13,15,,
T,2018-03-13 20:29:19,52.09831428,5.13845684,5,62.100,,3.875,320,12,15,,
T,2018-03-13 20:29:20,52.09835040,5.13842365,5,62.000,,4.250,322,13,15,,
T,2018-03-13 20:29:21,52.09838330,5.13838752,5,61.800,,4.188,322,14,15,,
T,2018-03-13 20:29:22,52.09841616,5.13835324,5,61.500,,4.188,322,14,15,,
T,2018-03-13 20:29:23,52.09845094,5.13831879,5,61.400,,4.250,323,14,15,,
T,2018-03-13 20:29:24,52.09848502,5.13828945,5,61.200,,4.125,326,14,15,,
T,2018-03-13 20:29:25,52.09852190,5.13826163,5,60.800,,4.125,326,14,15,,
T,2018-03-13 20:29:26,52.09854604,5.13823229,5,60.700,,3.500,324,14,15,,
T,2018-03-13 20:29:27,52.09856888,5.13820522,5,60.700,,3.188,324,13,16,,
T,2018-03-13 20:29:28,52.09859918,5.13817068,5,60.500,,3.625,323,14,16,,
T,2018-03-13 20:29:29,52.09863489,5.13813422,5,60.300,,4.062,323,14,16,,
T,2018-03-13 20:29:30,52.09866737,5.13809340,5,60.100,,4.188,323,14,16,,
T,2018-03-13 20:29:31,52.09869976,5.13804839,5,59.900,,4.375,323,14,16,,
T,2018-03-13 20:29:32,52.09873694,5.13800061,5,59.500,,4.625,322,14,16,,
T,2018-03-13 20:29:33,52.09876325,5.13795493,5,59.600,,4.125,320,13,16,,
T,2018-03-13 20:29:34,52.09878635,5.13791461,5,59.500,,3.625,316,12,16,,
T,2018-03-13 20:29:35,52.09880437,5.13787740,5,59.600,,3.062,311,13,16,,
T,2018-03-13 20:29:36,52.09882390,5.13783935,5,59.600,,3.125,308,13,16,,
T,2018-03-13 20:29:37,52.09884661,5.13780355,5,59.700,,3.312,309,13,16,,
T,2018-03-13 20:29:38,52.09886581,5.13777036,5,59.600,,3.125,308,13,16,,
T,2018-03-13 20:29:39,52.09889003,5.13773113,5,59.600,,3.250,310,14,17,,
T,2018-03-13 20:29:40,52.09891488,5.13769518,5,59.200,,3.375,313,13,17,,
T,2018-03-13 20:29:41,52.09893873,5.13766978,5,59.100,,1.562,314,14,17,,
T,2018-03-13 20:29:42,52.09896455,5.13766115,5,59.300,,2.188,326,14,17,,
T,2018-03-13 20:29:43,52.09899468,5.13766659,5,59.400,,2.750,349,14,17,,
T,2018-03-13 20:29:44,52.09901739,5.13769166,5,59.300,,2.812,19,13,17,,
T,2018-03-13 20:29:45,52.09903604,5.13772937,5,59.200,,3.062,55,13,17,,
T,2018-03-13 20:29:46,52.09905004,5.13777330,5,59.100,,3.125,74,12,17,,
T,2018-03-13 20:29:47,52.09905738,5.13782375,5,59.000,,3.438,89,12,17,,
T,2018-03-13 20:29:48,52.09905968,5.13787530,5,58.800,,3.562,99,12,17,,
T,2018-03-13 20:29:49,52.09905859,5.13793062,5,58.700,,3.812,104,12,17,,
T,2018-03-13 20:29:50,52.09905578,5.13798779,5,58.600,,3.938,104,13,16,,
T,2018-03-13 20:29:51,52.09905013,5.13804177,5,58.500,,3.812,109,12,16,,
T,2018-03-13 20:29:52,52.09904572,5.13810036,5,58.300,,4.000,109,12,16,,
T,2018-03-13 20:29:53,52.09904346,5.13815953,5,58.300,,4.000,106,12,15,,
T,2018-03-13 20:29:54,52.09904531,5.13822231,5,58.300,,4.125,97,12,15,,
T,2018-03-13 20:29:55,52.09904543,5.13828359,5,58.200,,4.125,95,13,15,,
T,2018-03-13 20:29:56,52.09904438,5.13834444,5,58.100,,4.125,94,13,15,,
T,2018-03-13 20:29:57,52.09904346,5.13840470,5,58.100,,4.062,94,13,15,,
T,2018-03-13 20:29:58,52.09904300,5.13846371,5,58.000,,4.000,94,12,15,,
T,2018-03-13 20:29:59,52.09904179,5.13852113,5,57.900,,3.938,95,13,15,,
T,2018-03-13 20:30:00,52.09903961,5.13857628,5,57.900,,3.812,95,12,15,,
T,2018-03-13 20:30:01,52.09903881,5.13863328,5,57.800,,3.875,94,13,15,,
T,2018-03-13 20:30:02,52.09903797,5.13869321,5,57.800,,4.062,94,13,15,,
T,2018-03-13 20:30:03,52.09903697,5.13875398,5,57.700,,4.062,95,11,15,,
T,2018-03-13 20:30:04,52.09903504,5.13881173,5,57.900,,3.938,95,14,15,,
T,2018-03-13 20:30:05,52.09903269,5.13887091,5,57.800,,4.000,96,13,15,,
T,2018-03-13 20:30:06,52.09903181,5.13893310,5,57.700,,4.125,95,14,15,,
T,2018-03-13 20:30:07,52.09903026,5.13899420,5,57.800,,4.125,95,14,15,,
T,2018-03-13 20:30:08,52.09902837,5.13905556,5,57.800,,4.188,95,14,14,,
T,2018-03-13 20:30:09,52.09902640,5.13911717,5,57.800,,4.188,95,14,14,,
T,2018-03-13 20:30:10,52.09902456,5.13917852,5,57.800,,4.188,94,14,14,,
T,2018-03-13 20:30:11,52.09902205,5.13923862,5,57.800,,4.062,94,14,14,,
T,2018-03-13 20:30:12,52.09901857,5.13929646,5,57.800,,3.938,95,14,14,,
T,2018-03-13 20:30:13,52.09901412,5.13934951,5,57.800,,3.688,96,14,14,,
T,2018-03-13 20:30:14,52.09901019,5.13939922,5,57.800,,3.500,96,13,14,,
T,2018-03-13 20:30:15,52.09900692,5.13944649,5,57.800,,3.312,97,14,14,,
T,2018-03-13 20:30:16,52.09900474,5.13949259,5,57.700,,3.188,96,14,14,,
T,2018-03-13 20:30:17,52.09900159,5.13953852,5,57.700,,3.188,97,14,14,,
T,2018-03-13 20:30:18,52.09899430,5.13958580,5,57.200,,3.125,102,14,15,,
T,2018-03-13 20:30:19,52.09897993,5.13962427,5,56.900,,2.938,113,14,15,,
T,2018-03-13 20:30:20,52.09895583,5.13964481,5,56.900,,2.812,139,14,15,,
T,2018-03-13 20:30:21,52.09892876,5.13965621,5,57.000,,3.125,161,13,16,,
T,2018-03-13 20:30:22,52.09889808,5.13965654,5,57.100,,3.312,177,13,16,,
T,2018-03-13 20:30:23,52.09886660,5.13965034,5,57.100,,3.500,188,13,16,,
T,2018-03-13 20:30:24,52.09883362,5.13964137,5,57.200,,3.688,187,13,16,,
T,2018-03-13 20:30:25,52.09880164,5.13963391,5,57.100,,3.562,191,13,16,,
T,2018-03-13 20:30:26,52.09877088,5.13962871,5,57.200,,3.438,194,13,16,,
T,2018-03-13 20:30:27,52.09874155,5.13962092,5,57.300,,3.250,196,13,16,,
T,2018-03-13 20:30:28,52.09871275,5.13961145,5,57.400,,3.125,196,13,15,,
T,2018-03-13 20:30:29,52.09868832,5.13960466,5,57.600,,2.625,197,13,15,,
T,2018-03-13 20:30:30,52.09866217,5.13960139,5,57.800,,2.625,194,13,16,,
T,2018-03-13 20:30:31,52.09863610,5.13959577,5,58.000,,2.750,194,13,16,,
T,2018-03-13 20:30:32,52.09861054,5.13958622,5,58.100,,2.688,193,13,16,,
T,2018-03-13 20:30:33,52.09858606,5.13957876,5,58.100,,2.500,193,13,16,,
T,2018-03-13 20:30:34,52.09856339,5.13957423,5,58.200,,2.250,191,13,16,,
T,2018-03-13 20:30:35,52.09853820,5.13957239,5,58.400,,2.312,190,13,16,,
T,2018-03-13 20:30:36,52.09851549,5.13956778,5,58.400,,2.188,191,12,16,,
T,2018-03-13 20:30:37,52.09849311,5.13956124,5,58.300,,2.188,194,12,15,,
T,2018-03-13 20:30:38,52.09846721,5.13955026,5,58.100,,2.438,197,14,15,,
T,2018-03-13 20:30:39,52.09843992,5.13953861,5,57.900,,2.438,196,14,15,,
T,2018-03-13 20:30:40,52.09841859,5.13952863,5,57.800,,2.062,197,14,15,,
T,2018-03-13 20:30:41,52.09839370,5.13952151,5,57.800,,2.312,198,14,15,,
T,2018-03-13 20:30:42,52.09837471,5.13950676,5,57.600,,2.125,206,14,15,,
T,2018-03-13 20:30:43,52.09835468,5.13948681,5,57.600,,2.188,213,14,16,,
T,2018-03-13 20:30:44,52.09833398,5.13947021,5,57.900,,2.250,225,14,16,,
T,2018-03-13 20:30:45,52.09831466,5.13943652,5,58.100,,2.812,238,14,16,,
T,2018-03-13 20:30:46,52.09830091,5.13939301,5,58.400,,3.000,260,14,16,,
T,2018-03-13 20:30:47,52.09829605,5.13934272,5,58.500,,3.312,273,13,16,,
T,2018-03-13 20:30:48,52.09829487,5.13929017,5,58.400,,3.438,282,12,16,,
T,2018-03-13 20:30:49,52.09829546,5.13923552,5,58.400,,3.500,287,12,15,,
T,2018-03-13 20:30:50,52.09829663,5.13918196,5,58.200,,3.500,287,13,16,,
T,2018-03-13 20:30:51,52.09829689,5.13912664,5,58.100,,3.500,287,12,16,,
T,2018-03-13 20:30:52,52.09829529,5.13907534,5,58.000,,3.375,287,12,16,,
T,2018-03-13 20:30:53,52.09829056,5.13902304,5,57.900,,3.375,283,13,16,,
T,2018-03-13 20:30:54,52.09828088,5.13897199,5,57.800,,3.250,275,13,16,,
T,2018-03-13 20:30:55,52.09826730,5.13892665,5,57.600,,2.938,268,14,16,,
T,2018-03-13 20:30:56,52.09824802,5.13889052,5,57.300,,2.750,256,13,16,,
T,2018-03-13 20:30:57,52.09822660,5.13886177,5,56.900,,2.500,236,14,16,,
T,2018-03-13 20:30:58,52.09820121,5.13882799,5,56.600,,2.875,222,13,16,,
T,2018-03-13 20:30:59,52.09816818,5.13879622,5,56.400,,3.312,204,14,16,,
T,2018-03-13 20:31:00,52.09812556,5.13877602,5,56.300,,3.938,187,14,16,,
T,2018-03-13 20:31:01,52.09807673,5.13876043,5,56.200,,4.562,184,14,15,,
T,2018-03-13 20:31:02,52.09802146,5.13873763,5,56.500,,5.125,183,14,15,,
T,2018-03-13 20:31:03,52.09797154,5.13872045,5,56.500,,4.938,184,14,15,,
T,2018-03-13 20:31:04,52.09792444,5.13870746,5,56.400,,4.812,183,14,15,,
T,2018-03-13 20:31:05,52.09787959,5.13869874,5,56.300,,4.688,183,14,14,,
T,2018-03-13 20:31:06,52.09783374,5.13868961,5,56.300,,4.750,183,14,14,,
T,2018-03-13 20:31:07,52.09778693,5.13868391,5,56.200,,4.750,182,13,14,,
T,2018-03-13 20:31:08,52.09774364,5.13867812,5,56.100,,4.625,181,14,14,,
T,2018-03-13 20:31:09,52.09770131,5.13867301,5,56.000,,4.562,182,14,14,,
T,2018-03-13 20:31:10,52.09765751,5.13866723,5,56.000,,4.625,182,14,14,,
T,2018-03-13 20:31:11,52.09761456,5.13866203,5,56.100,,4.500,183,14,14,,
T,2018-03-13 20:31:12,52.09757277,5.13865683,5,56.200,,4.375,183,14,14,,
T,2018-03-13 20:31:13,52.09753103,5.13865147,5,56.200,,4.375,183,14,14,,
T,2018-03-13 20:31:14,52.09749105,5.13864845,5,56.200,,4.250,183,13,14,,
T,2018-03-13 20:31:15,52.09744922,5.13864728,5,56.400,,4.312,182,14,14,,
T,2018-03-13 20:31:16,52.09741092,5.13864351,5,56.300,,4.125,183,13,14,,
T,2018-03-13 20:31:17,52.09737458,5.13863848,5,56.300,,3.875,183,14,14,,
T,2018-03-13 20:31:18,52.09733334,5.13863437,5,56.400,,4.250,183,14,14,,
T,2018-03-13 20:31:19,52.09729043,5.13863001,5,56.400,,4.562,184,13,14,,
T,2018-03-13 20:31:20,52.09724575,5.13862389,5,56.600,,4.688,185,14,14,,
T,2018-03-13 20:31:21,52.09720179,5.13861987,5,56.700,,4.625,183,13,13,,
T,2018-03-13 20:31:22,52.09715829,5.13861903,5,56.800,,4.625,182,11,13,,
T,2018-03-13 20:31:23,52.09711487,5.13861660,5,56.900,,4.625,182,13,13,,
T,2018-03-13 20:31:24,52.09707133,5.13861341,5,57.000,,4.688,182,12,13,,
T,2018-03-13 20:31:25,52.09702732,5.13860889,5,57.000,,4.688,182,13,13,,
T,2018-03-13 20:31:26,52.09698420,5.13860595,5,57.000,,4.625,182,13,13,,
T,2018-03-13 20:31:27,52.09694124,5.13860377,5,57.000,,4.625,182,13,13,,
T,2018-03-13 20:31:28,52.09689635,5.13859891,5,57.000,,4.750,183,13,13,,
T,2018-03-13 20:31:29,52.09685256,5.13859640,5,57.000,,4.688,182,13,13,,
T,2018-03-13 20:31:30,52.09681035,5.13859506,5,56.900,,4.625,182,13,13,,
T,2018-03-13 20:31:31,52.09676991,5.13859263,5,56.900,,4.500,182,13,13,,
T,2018-03-13 20:31:32,52.09672729,5.13859204,5,57.000,,4.562,182,13,14,,
T,2018-03-13 20:31:33,52.09668630,5.13858718,5,57.000,,4.500,183,13,13,,
T,2018-03-13 20:31:34,52.09664498,5.13857997,5,57.000,,4.562,184,12,13,,
T,2018-03-13 20:31:35,52.09660454,5.13857435,5,56.900,,4.500,184,11,13,,
T,2018-03-13 20:31:36,52.09656443,5.13856798,5,56.900,,4.500,184,12,13,,
T,2018-03-13 20:31:37,52.09652273,5.13856329,5,57.000,,4.562,184,12,13,,
T,2018-03-13 20:31:38,52.09648086,5.13855834,5,57.000,,4.562,184,12,13,,
T,2018-03-13 20:31:39,52.09643891,5.13855575,5,57.000,,4.562,183,12,13,,
T,2018-03-13 20:31:40,52.09639759,5.13855189,5,57.100,,4.562,183,12,13,,
T,2018-03-13 20:31:41,52.09635723,5.13854762,5,57.100,,4.438,183,12,13,,
T,2018-03-13 20:31:42,52.09631666,5.13854426,5,57.100,,4.375,182,12,13,,
T,2018-03-13 20:31:43,52.09627622,5.13854091,5,57.100,,4.375,182,12,13,,
T,2018-03-13 20:31:44,52.09623590,5.13853890,5,57.100,,4.375,182,11,13,,
T,2018-03-13 20:31:45,52.09619584,5.13853664,5,57.200,,4.375,182,11,14,,
T,2018-03-13 20:31:46,52.09615405,5.13853194,5,57.200,,4.500,182,12,13,,
T,2018-03-13 20:31:47,52.09611541,5.13852633,5,57.200,,4.312,182,11,13,,
T,2018-03-13 20:31:48,52.09607711,5.13852222,5,57.200,,4.250,182,11,13,,
T,2018-03-13 20:31:49,52.09603884,5.13851727,5,57.100,,4.250,182,11,13,,
T,2018-03-13 20:31:50,52.09600171,5.13851266,5,57.100,,4.125,182,11,14,,
T,2018-03-13 20:31:51,52.09596479,5.13850830,5,57.200,,4.062,182,12,14,,
T,2018-03-13 20:31:52,52.09593155,5.13850470,5,57.200,,3.688,180,12,14,,
T,2018-03-13 20:31:53,52.09590104,5.13850244,5,57.100,,3.500,181,12,14,,
T,2018-03-13 20:31:54,52.09587292,5.13850110,5,57.000,,3.188,180,12,14,,
T,2018-03-13 20:31:55,52.09585142,5.13850311,5,56.900,,2.562,179,12,14,,
T,2018-03-13 20:31:56,52.09583956,5.13850730,5,56.600,,1.562,178,13,14,,
T,2018-03-13 20:31:57,52.09583361,5.13850990,5,56.800,,0.875,177,13,15,,
T,2018-03-13 20:31:58,52.09583541,5.13850923,5,56.800,,0.000,176,13,15,,
T,2018-03-13 20:31:59,52.09583541,5.13850923,5,56.800,,0.000,176,13,15,,
T,2018-03-13 20:32:00,52.09583541,5.13850923,5,56.800,,0.000,176,13,15,,
T,2018-03-13 20:32:01,52.09582871,5.13850990,5,56.700,,1.062,178,13,15,,
T,2018-03-13 20:32:02,52.09580394,5.13851007,5,56.300,,2.500,181,13,16,,
T,2018-03-13 20:32:03,52.09577578,5.13850998,5,56.100,,2.938,182,13,15,,
T,2018-03-13 20:32:04,52.09574585,5.13851015,5,55.900,,3.250,182,13,15,,
T,2018-03-13 20:32:05,52.09571199,5.13851057,5,55.700,,3.688,181,13,15,,
T,2018-03-13 20:32:06,52.09567004,5.13851023,5,55.100,,4.312,181,13,15,,
T,2018-03-13 20:32:07,52.09563165,5.13850722,5,54.900,,4.438,180,12,15,,
T,2018-03-13 20:32:08,52.09558987,5.13850671,5,54.700,,4.625,180,12,15,,
T,2018-03-13 20:32:09,52.09554695,5.13850730,5,54.500,,4.750,179,12,15,,
T,2018-03-13 20:32:10,52.09550483,5.13850856,5,54.400,,4.625,178,12,15,,
T,2018-03-13 20:32:11,52.09546292,5.13850881,5,54.400,,4.625,179,11,14,,
T,2018-03-13 20:32:12,52.09541825,5.13851007,5,54.400,,4.812,180,11,15,,
T,2018-03-13 20:32:13,52.09536791,5.13851451,5,54.500,,5.250,181,12,15,,
T,2018-03-13 20:32:14,52.09531599,5.13851920,5,54.500,,5.438,180,13,15,,
T,2018-03-13 20:32:15,52.09526427,5.13852046,5,54.400,,5.500,181,12,16,,
T,2018-03-13 20:32:16,52.09521947,5.13851392,5,54.400,,5.125,182,13,16,,
T,2018-03-13 20:32:17,52.09516872,5.13849925,5,54.300,,5.562,189,14,17,,
T,2018-03-13 20:32:18,52.09512090,5.13847427,5,54.100,,5.562,195,14,17,,
T,2018-03-13 20:32:19,52.09507404,5.13844653,5,53.800,,5.500,197,13,17,,
T,2018-03-13 20:32:20,52.09503042,5.13841820,5,53.600,,5.250,199,13,17,,
T,2018-03-13 20:32:21,52.09498855,5.13839037,5,53.300,,5.062,200,14,17,,
T,2018-03-13 20:32:22,52.09494630,5.13836338,5,52.900,,5.062,200,14,17,,
T,2018-03-13 20:32:23,52.09490322,5.13833622,5,52.600,,5.062,201,13,17,,
T,2018-03-13 20:32:24,52.09485804,5.13830873,5,52.300,,5.188,202,14,17,,
T,2018-03-13 20:32:25,52.09481571,5.13827671,5,52.200,,5.188,205,13,17,,
T,2018-03-13 20:32:26,52.09477305,5.13824059,5,52.100,,5.250,208,13,17,,
T,2018-03-13 20:32:27,52.09473022,5.13820245,5,51.900,,5.312,209,14,17,,
T,2018-03-13 20:32:28,52.09468906,5.13816481,5,51.800,,5.188,209,12,16,,
T,2018-03-13 20:32:29,52.09464963,5.13812743,5,51.700,,5.000,209,13,16,,
T,2018-03-13 20:32:30,52.09461061,5.13808787,5,51.800,,5.000,213,13,16,,
T,2018-03-13 20:32:31,52.09457960,5.13804386,5,51.800,,4.500,219,12,16,,
T,2018-03-13 20:32:32,52.09455759,5.13799231,5,51.600,,4.250,230,13,16,,
T,2018-03-13 20:32:33,52.09453496,5.13793532,5,51.600,,4.438,235,12,16,,
T,2018-03-13 20:32:34,52.09450491,5.13789073,5,51.400,,4.312,227,13,16,,
T,2018-03-13 20:32:35,52.09446447,5.13786851,5,51.300,,4.375,202,14,16,,
T,2018-03-13 20:32:36,52.09442118,5.13787296,5,50.500,,4.375,165,13,16,,
T,2018-03-13 20:32:37,52.09438744,5.13790766,5,50.300,,4.312,140,12,16,,
T,2018-03-13 20:32:38,52.09436640,5.13796432,5,50.200,,4.438,115,12,15,,
T,2018-03-13 20:32:39,52.09435689,5.13803456,5,50.100,,4.812,97,12,15,,
T,2018-03-13 20:32:40,52.09435194,5.13810849,5,50.100,,4.938,90,13,15,,
T,2018-03-13 20:32:41,52.09434968,5.13818024,5,50.000,,4.812,83,13,15,,
T,2018-03-13 20:32:42,52.09435236,5.13825165,5,49.900,,4.812,80,13,15,,
T,2018-03-13 20:32:43,52.09435601,5.13832524,5,49.900,,4.875,80,14,15,,
T,2018-03-13 20:32:44,52.09435957,5.13840445,5,49.900,,5.250,83,14,15,,
T,2018-03-13 20:32:45,52.09436250,5.13848517,5,49.900,,5.375,84,14,15,,
T,2018-03-13 20:32:46,52.09436565,5.13856815,5,49.900,,5.500,84,13,15,,
T,2018-03-13 20:32:47,52.09437076,5.13865080,5,49.900,,5.562,83,13,15,,
T,2018-03-13 20:32:48,52.09437524,5.13873252,5,49.900,,5.500,83,13,15,,
T,2018-03-13 20:32:49,52.09438103,5.13881341,5,50.000,,5.562,83,13,15,,
T,2018-03-13 20:32:50,52.09438639,5.13889354,5,50.000,,5.438,84,13,15,,
T,2018-03-13 20:32:51,52.09438962,5.13897208,5,50.200,,5.312,84,13,15,,
T,2018-03-13 20:32:52,52.09439490,5.13905095,5,50.300,,5.312,84,13,15,,
T,2018-03-13 20:32:53,52.09439968,5.13913133,5,50.400,,5.375,84,14,15,,
T,2018-03-13 20:32:54,52.09440290,5.13921138,5,50.500,,5.375,85,13,16,,
T,2018-03-13 20:32:55,52.09440676,5.13929143,5,50.700,,5.375,85,13,15,,
T,2018-03-13 20:32:56,52.09441192,5.13937097,5,50.800,,5.375,84,13,15,,
T,2018-03-13 20:32:57,52.09441774,5.13944943,5,50.800,,5.312,82,13,16,,
T,2018-03-13 20:32:58,52.09442453,5.13952780,5,50.700,,5.250,81,14,16,,
T,2018-03-13 20:32:59,52.09443157,5.13960650,5,50.700,,5.312,80,14,16,,
T,2018-03-13 20:33:00,52.09444004,5.13968663,5,50.400,,5.250,79,14,16,,
T,2018-03-13 20:33:01,52.09444934,5.13976341,5,50.300,,5.250,78,14,16,,
T,2018-03-13 20:33:02,52.09445885,5.13984262,5,50.400,,5.375,77,14,16,,
T,2018-03-13 20:33:03,52.09446925,5.13992124,5,50.500,,5.438,77,14,16,,
T,2018-03-13 20:33:04,52.09448123,5.14000037,5,50.700,,5.500,76,14,16,,
T,2018-03-13 20:33:05,52.09449473,5.14007798,5,50.800,,5.500,74,14,16,,
T,2018-03-13 20:33:06,52.09450810,5.14015879,5,50.900,,5.625,74,14,16,,
T,2018-03-13 20:33:07,52.09452260,5.14023908,5,51.100,,5.625,73,14,16,,
T,2018-03-13 20:33:08,52.09453852,5.14031871,5,51.200,,5.625,71,13,17,,
T,2018-03-13 20:33:09,52.09455608,5.14039507,5,51.300,,5.500,69,14,17,,
T,2018-03-13 20:33:10,52.09457624,5.14046925,5,51.500,,5.500,66,14,17,,
T,2018-03-13 20:33:11,52.09459938,5.14053857,5,51.500,,5.375,62,14,17,,
T,2018-03-13 20:33:12,52.09462519,5.14060621,5,51.700,,5.438,58,14,17,,
T,2018-03-13 20:33:13,52.09465637,5.14067000,5,51.900,,5.438,53,14,17,,
T,2018-03-13 20:33:14,52.09468663,5.14073269,5,52.000,,5.375,50,14,17,,
T,2018-03-13 20:33:15,52.09471601,5.14079430,5,52.100,,5.312,49,14,16,,
T,2018-03-13 20:33:16,52.09474686,5.14084811,5,52.300,,5.062,48,14,16,,
T,2018-03-13 20:33:17,52.09477758,5.14090125,5,52.200,,4.938,47,13,16,,
T,2018-03-13 20:33:18,52.09480637,5.14095230,5,52.200,,4.688,48,14,16,,
T,2018-03-13 20:33:19,52.09483495,5.14100469,5,52.300,,4.750,47,14,17,,
T,2018-03-13 20:33:20,52.09486739,5.14106068,5,52.400,,5.062,47,14,17,,
T,2018-03-13 20:33:21,52.09489832,5.14111265,5,52.400,,4.812,47,14,17,,
T,2018-03-13 20:33:22,52.09492581,5.14116336,5,52.400,,4.562,47,14,17,,
T,2018-03-13 20:33:23,52.09495590,5.14121365,5,52.300,,4.688,47,14,17,,
T,2018-03-13 20:33:24,52.09499245,5.14126972,5,52.500,,5.188,45,14,17,,
T,2018-03-13 20:33:25,52.09503083,5.14131675,5,52.600,,5.188,37,14,17,,
T,2018-03-13 20:33:26,52.09507279,5.14135237,5,52.700,,5.188,28,14,17,,
T,2018-03-13 20:33:27,52.09511616,5.14137567,5,52.800,,4.938,20,14,16,,
T,2018-03-13 20:33:28,52.09515849,5.14139386,5,52.900,,4.750,13,14,16,,
T,2018-03-13 20:33:29,52.09520564,5.14141054,5,53.100,,5.062,11,14,16,,
T,2018-03-13 20:33:30,52.09525333,5.14142496,5,53.400,,5.188,9,13,16,,
T,2018-03-13 20:33:31,52.09530224,5.14143996,5,53.600,,5.312,9,13,16,,
T,2018-03-13 20:33:32,52.09535492,5.14146100,5,53.700,,5.688,15,12,16,,
T,2018-03-13 20:33:33,52.09540341,5.14149469,5,53.800,,5.688,25,13,16,,
T,2018-03-13 20:33:34,52.09544729,5.14154775,5,53.700,,5.812,40,13,16,,
T,2018-03-13 20:33:35,52.09548627,5.14161472,5,53.800,,6.000,54,12,16,,
T,2018-03-13 20:33:36,52.09552017,5.14169049,5,53.900,,6.125,62,12,16,,
T,2018-03-13 20:33:37,52.09554963,5.14177079,5,53.900,,6.188,67,12,16,,
T,2018-03-13 20:33:38,52.09557482,5.14185419,5,53.900,,6.188,69,12,16,,
T,2018-03-13 20:33:39,52.09559883,5.14194036,5,53.900,,6.250,70,11,16,,
T,2018-03-13 20:33:40,52.09562398,5.14202904,5,53.800,,6.375,70,12,16,,
T,2018-03-13 20:33:41,52.09564732,5.14211881,5,53.700,,6.438,70,11,16,,
T,2018-03-13 20:33:42,52.09567075,5.14220833,5,53.700,,6.438,69,12,16,,
T,2018-03-13 20:33:43,52.09569435,5.14229625,5,53.500,,6.375,68,13,16,,
T,2018-03-13 20:33:44,52.09571752,5.14238376,5,53.500,,6.375,68,13,16,,
T,2018-03-13 20:33:45,52.09573936,5.14247135,5,53.600,,6.312,68,13,16,,
T,2018-03-13 20:33:46,52.09575989,5.14255609,5,53.600,,6.125,68,13,16,,
T,2018-03-13 20:33:47,52.09577963,5.14263690,5,53.700,,5.875,68,13,16,,
T,2018-03-13 20:33:48,52.09579874,5.14271443,5,53.600,,5.688,69,12,16,,
T,2018-03-13 20:33:49,52.09581714,5.14279104,5,53.600,,5.500,69,13,16,,
T,2018-03-13 20:33:50,52.09583525,5.14286488,5,53.600,,5.312,69,13,16,,
T,2018-03-13 20:33:51,52.09585276,5.14293395,5,53.600,,5.062,68,13,16,,
T,2018-03-13 20:33:52,52.09586903,5.14299799,5,53.600,,4.688,68,12,16,,
T,2018-03-13 20:33:53,52.09588214,5.14305599,5,53.600,,4.188,70,12,16,,
T,2018-03-13 20:33:54,52.09589258,5.14310863,5,53.600,,3.750,72,12,16,,
T,2018-03-13 20:33:55,52.09590004,5.14315884,5,53.700,,3.500,75,12,16,,
T,2018-03-13 20:33:56,52.09590532,5.14320586,5,53.700,,3.250,79,13,16,,
T,2018-03-13 20:33:57,52.09590762,5.14325087,5,53.800,,3.000,82,12,16,,
T,2018-03-13 20:33:58,52.09590876,5.14328666,5,53.900,,2.438,84,12,16,,
T,2018-03-13 20:33:59,52.09590813,5.14331038,5,54.100,,1.625,88,13,16,,
T,2018-03-13 20:34:00,52.09590607,5.14331893,5,54.100,,0.750,91,12,16,,
T,2018-03-13 20:34:01,52.09590603,5.14331684,5,54.200,,0.000,93,13,16,,
T,2018-03-13 20:34:02,52.09590603,5.14331684,5,54.200,,0.000,93,12,16,,
T,2018-03-13 20:34:03,52.09590603,5.14331684,5,54.200,,0.000,92,11,16,,
T,2018-03-13 20:34:04,52.09590603,5.14331684,5,54.200,,0.000,92,11,16,,
T,2018-03-13 20:34:05,52.09590603,5.14331684,5,54.200,,0.000,92,12,16,,
T,2018-03-13 20:34:06,52.09590603,5.14331684,5,54.200,,0.000,92,12,16,,
T,2018-03-13 20:34:07,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:08,52.09590603,5.14331684,5,54.200,,0.000,91,11,16,,
T,2018-03-13 20:34:09,52.09590603,5.14331684,5,54.200,,0.000,91,11,16,,
T,2018-03-13 20:34:10,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:11,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:12,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:13,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:14,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:15,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:16,52.09590603,5.14331684,5,54.200,,0.000,91,11,15,,
T,2018-03-13 20:34:17,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:18,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:19,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:20,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:21,52.09590603,5.14331684,5,54.200,,0.000,91,11,16,,
T,2018-03-13 20:34:22,52.09590603,5.14331684,5,54.200,,0.000,91,12,16,,
T,2018-03-13 20:34:23,52.09590603,5.14331684,5,54.200,,0.000,91,12,15,,
T,2018-03-13 20:34:24,52.09590603,5.14331684,5,54.200,,0.000,91,12,15,,
T,2018-03-13 20:34:25,52.09590603,5.14331684,5,54.200,,0.000,91,12,15,,
T,2018-03-13 20:34:26,52.09590603,5.14331684,5,54.200,,0.000,91,12,15,,
T,2018-03-13 20:34:27,52.09590603,5.14331684,5,54.200,,0.000,91,12,15,,
T,2018-03-13 20:34:28,52.09590431,5.14332949,5,54.200,,1.375,91,13,16,,
T,2018-03-13 20:34:29,52.09590188,5.14337316,5,54.200,,2.938,94,13,16,,
T,2018-03-13 20:34:30,52.09589798,5.14342899,5,54.300,,3.812,95,11,16,,
T,2018-03-13 20:34:31,52.09589375,5.14349076,5,54.400,,4.188,96,12,16,,
T,2018-03-13 20:34:32,52.09589036,5.14355580,5,54.400,,4.438,95,12,16,,
T,2018-03-13 20:34:33,52.09588885,5.14362856,5,54.400,,5.000,91,13,16,,
T,2018-03-13 20:34:34,52.09588977,5.14371120,5,54.400,,5.562,88,13,16,,
T,2018-03-13 20:34:35,52.09589182,5.14379921,5,54.400,,5.938,87,14,16,,
T,2018-03-13 20:34:36,52.09589518,5.14389167,5,54.400,,6.250,85,13,16,,
T,2018-03-13 20:34:37,52.09590167,5.14398412,5,54.600,,6.312,82,13,16,,
T,2018-03-13 20:34:38,52.09591609,5.14407548,5,54.600,,6.438,75,14,16,,
T,2018-03-13 20:34:39,52.09593948,5.14416290,5,54.600,,6.438,65,14,16,,
T,2018-03-13 20:34:40,52.09597246,5.14424446,5,54.600,,6.562,54,13,16,,
T,2018-03-13 20:34:41,52.09601332,5.14431571,5,54.300,,6.500,44,13,16,,
T,2018-03-13 20:34:42,52.09605825,5.14437530,5,54.200,,6.250,37,12,16,,
T,2018-03-13 20:34:43,52.09610347,5.14442459,5,54.200,,5.938,31,13,16,,
T,2018-03-13 20:34:44,52.09614672,5.14446214,5,54.100,,5.375,25,13,16,,
T,2018-03-13 20:34:45,52.09618703,5.14448754,5,54.000,,4.750,19,13,16,,
T,2018-03-13 20:34:46,52.09622287,5.14450279,5,54.100,,4.062,11,12,16,,
T,2018-03-13 20:34:47,52.09625346,5.14450673,5,54.200,,3.375,2,12,16,,
T,2018-03-13 20:34:48,52.09628301,5.14450447,5,54.200,,3.312,355,13,16,,
T,2018-03-13 20:34:49,52.09631884,5.14449215,5,54.200,,4.062,346,14,16,,
T,2018-03-13 20:34:50,52.09636100,5.14446566,5,54.100,,4.875,337,14,16,,
T,2018-03-13 20:34:51,52.09640899,5.14442073,5,53.900,,5.812,328,13,16,,
T,2018-03-13 20:34:52,52.09645702,5.14435904,5,53.600,,6.375,318,13,16,,
T,2018-03-13 20:34:53,52.09649955,5.14427933,5,53.400,,6.812,308,13,16,,
T,2018-03-13 20:34:54,52.09653467,5.14419509,5,53.300,,6.938,301,13,16,,
T,2018-03-13 20:34:55,52.09656577,5.14410641,5,53.400,,6.938,296,12,16,,
T,2018-03-13 20:34:56,52.09659041,5.14401061,5,53.300,,7.000,289,12,16,,
T,2018-03-13 20:34:57,52.09660366,5.14391153,5,53.300,,6.812,279,10,16,,
T,2018-03-13 20:34:58,52.09660567,5.14380693,5,53.200,,6.875,268,11,16,,
T,2018-03-13 20:34:59,52.09659108,5.14370408,5,53.200,,7.000,253,10,16,,
T,2018-03-13 20:35:00,52.09656250,5.14360442,5,53.300,,7.250,241,11,16,,
T,2018-03-13 20:35:01,52.09652713,5.14351373,5,53.300,,7.250,233,11,16,,
T,2018-03-13 20:35:02,52.09648669,5.14343284,5,53.200,,7.000,224,10,15,,
T,2018-03-13 20:35:03,52.09643933,5.14336570,5,53.200,,6.812,215,10,14,,
T,2018-03-13 20:35:04,52.09638313,5.14330317,5,53.100,,7.250,208,10,15,,
T,2018-03-13 20:35:05,52.09632454,5.14324509,5,53.200,,7.438,206,11,15,,
T,2018-03-13 20:35:06,52.09627077,5.14318583,5,53.200,,7.312,211,11,15,,
T,2018-03-13 20:35:07,52.09622073,5.14311953,5,53.100,,7.125,214,11,15,,
T,2018-03-13 20:35:08,52.09617756,5.14304342,5,53.000,,6.938,222,10,15,,
T,2018-03-13 20:35:09,52.09614060,5.14295298,5,53.000,,7.250,234,11,15,,
T,2018-03-13 20:35:10,52.09611026,5.14285156,5,52.900,,7.562,244,11,15,,
T,2018-03-13 20:35:11,52.09608457,5.14274661,5,52.800,,7.625,250,11,15,,
T,2018-03-13 20:35:12,52.09605846,5.14264377,5,52.900,,7.500,252,11,15,,
T,2018-03-13 20:35:13,52.09603000,5.14254528,5,52.700,,7.250,251,12,15,,
T,2018-03-13 20:35:14,52.09600129,5.14244822,5,52.200,,7.188,250,11,15,,
T,2018-03-13 20:35:15,52.09597778,5.14235401,5,52.200,,6.938,250,12,15,,
T,2018-03-13 20:35:16,52.09595620,5.14226516,5,52.300,,6.562,249,12,15,,
T,2018-03-13 20:35:17,52.09593545,5.14218360,5,52.500,,6.000,250,12,15,,
T,2018-03-13 20:35:18,52.09591257,5.14209475,5,52.800,,6.188,249,13,16,,
T,2018-03-13 20:35:19,52.09588981,5.14200951,5,53.200,,6.125,249,13,16,,
T,2018-03-13 20:35:20,52.09587296,5.14193164,5,53.200,,5.500,250,13,16,,
T,2018-03-13 20:35:21,52.09585649,5.14185704,5,53.200,,5.188,251,12,16,,
T,2018-03-13 20:35:22,52.09583717,5.14178404,5,53.300,,5.062,250,13,16,,
T,2018-03-13 20:35:23,52.09581894,5.14171824,5,53.400,,4.750,247,13,16,,
T,2018-03-13 20:35:24,52.09580004,5.14165739,5,53.600,,4.438,244,13,16,,
T,2018-03-13 20:35:25,52.09578089,5.14160433,5,53.800,,3.938,240,13,16,,
T,2018-03-13 20:35:26,52.09575767,5.14155496,5,53.800,,3.812,234,11,16,,
T,2018-03-13 20:35:27,52.09573730,5.14151171,5,53.800,,3.250,232,11,16,,
T,2018-03-13 20:35:28,52.09572448,5.14148153,5,53.700,,2.375,231,11,16,,
T,2018-03-13 20:35:29,52.09571610,5.14146083,5,53.600,,1.562,230,11,16,,
T,2018-03-13 20:35:30,52.09571111,5.14144910,5,53.600,,0.875,227,11,16,,
T,2018-03-13 20:35:31,52.09571316,5.14145178,5,53.600,,0.000,225,12,16,,
T,2018-03-13 20:35:32,52.09571316,5.14145178,5,53.600,,0.000,226,12,16,,
T,2018-03-13 20:35:33,52.09571316,5.14145178,5,53.600,,0.000,226,13,16,,
T,2018-03-13 20:35:34,52.09571316,5.14145178,5,53.600,,0.000,227,12,16,,
T,2018-03-13 20:35:35,52.09571316,5.14145178,5,53.600,,0.000,227,12,16,,
T,2018-03-13 20:35:36,52.09571316,5.14145178,5,53.600,,0.625,228,12,16,,
T,2018-03-13 20:35:37,52.09568559,5.14137533,5,53.600,,2.938,239,12,15,,
T,2018-03-13 20:35:38,52.09566011,5.14130459,5,53.200,,4.188,250,12,16,,
T,2018-03-13 20:35:39,52.09564179,5.14123594,5,52.600,,4.438,256,13,16,,
T,2018-03-13 20:35:40,52.09562943,5.14116805,5,52.600,,4.562,259,13,16,,
T,2018-03-13 20:35:41,52.09561916,5.14109471,5,52.500,,4.875,262,13,16,,
T,2018-03-13 20:35:42,52.09561422,5.14102229,5,52.600,,4.875,266,13,16,,
T,2018-03-13 20:35:43,52.09561262,5.14095004,5,52.700,,4.875,269,12,16,,
T,2018-03-13 20:35:44,52.09561283,5.14087753,5,52.900,,4.875,270,13,16,,
T,2018-03-13 20:35:45,52.09561342,5.14080704,5,53.000,,4.812,272,13,16,,
T,2018-03-13 20:35:46,52.09561514,5.14073722,5,53.200,,4.812,273,13,16,,
T,2018-03-13 20:35:47,52.09561828,5.14066614,5,53.300,,4.812,274,13,16,,
T,2018-03-13 20:35:48,52.09562092,5.14058920,5,53.200,,5.062,274,12,16,,
T,2018-03-13 20:35:49,52.09562700,5.14051493,5,53.200,,5.000,276,12,16,,
T,2018-03-13 20:35:50,52.09563136,5.14043799,5,53.100,,5.188,276,12,16,,
T,2018-03-13 20:35:51,52.09563525,5.14036364,5,53.000,,5.062,276,12,16,,
T,2018-03-13 20:35:52,52.09563877,5.14028762,5,52.900,,5.188,275,12,16,,
T,2018-03-13 20:35:53,52.09564410,5.14021159,5,53.000,,5.250,274,13,16,,
T,2018-03-13 20:35:54,52.09564774,5.14013020,5,53.100,,5.500,274,13,16,,
T,2018-03-13 20:35:55,52.09564946,5.14004370,5,53.300,,5.688,273,12,16,,
T,2018-03-13 20:35:56,52.09565244,5.13995938,5,53.400,,5.688,272,13,16,,
T,2018-03-13 20:35:57,52.09565713,5.13988252,5,53.500,,5.250,273,13,16,,
T,2018-03-13 20:35:58,52.09566434,5.13981337,5,53.800,,4.750,276,13,16,,
T,2018-03-13 20:35:59,52.09566765,5.13973961,5,54.000,,4.812,276,13,16,,
T,2018-03-13 20:36:00,52.09566618,5.13966677,5,54.200,,4.625,273,14,16,,
T,2018-03-13 20:36:01,52.09566589,5.13960566,5,54.200,,4.062,271,14,16,,
T,2018-03-13 20:36:02,52.09566786,5.13955210,5,54.300,,3.562,273,13,16,,
T,2018-03-13 20:36:03,52.09567197,5.13950617,5,54.400,,2.938,278,13,16,,
T,2018-03-13 20:36:04,52.09567725,5.13947122,5,54.300,,2.312,287,13,16,,
T,2018-03-13 20:36:05,52.09568085,5.13944473,5,54.300,,1.562,297,13,16,,
T,2018-03-13 20:36:06,52.09567880,5.13944624,5,54.300,,0.000,302,13,16,,
T,2018-03-13 20:36:07,52.09567880,5.13944641,5,54.300,,0.000,306,12,16,,
T,2018-03-13 20:36:08,52.09567880,5.13944641,5,54.300,,0.000,305,12,16,,
T,2018-03-13 20:36:09,52.09567880,5.13944641,5,54.300,,0.000,304,12,16,,
T,2018-03-13 20:36:10,52.09567880,5.13944641,5,54.300,,0.000,303,12,16,,
T,2018-03-13 20:36:11,52.09567880,5.13944641,5,54.300,,0.000,303,12,16,,
T,2018-03-13 20:36:12,52.09567880,5.13944641,5,54.300,,0.000,302,12,16,,
T,2018-03-13 20:36:13,52.09567880,5.13944641,5,54.300,,0.000,302,12,16,,
T,2018-03-13 20:36:14,52.09567880,5.13944641,5,54.300,,0.000,302,12,16,,
T,2018-03-13 20:36:15,52.09568496,5.13943601,5,54.100,,1.250,310,11,16,,
T,2018-03-13 20:36:16,52.09570327,5.13941950,5,53.900,,2.250,328,11,16,,
T,2018-03-13 20:36:17,52.09572574,5.13940810,5,53.900,,2.375,334,12,16,,
T,2018-03-13 20:36:18,52.09574619,5.13940433,5,53.600,,2.250,344,13,16,,
T,2018-03-13 20:36:19,52.09576467,5.13940676,5,53.600,,2.062,5,13,16,,
T,2018-03-13 20:36:20,52.09578546,5.13941254,5,53.700,,2.312,13,13,16,,
T,2018-03-13 20:36:21,52.09580956,5.13941900,5,54.000,,2.625,19,13,16,,
T,2018-03-13 20:36:22,52.09583789,5.13942830,5,54.100,,3.125,22,13,16,,
T,2018-03-13 20:36:23,52.09586974,5.13944012,5,54.300,,3.500,21,13,16,,
T,2018-03-13 20:36:24,52.09590171,5.13945001,5,54.400,,3.500,20,13,16,,
T,2018-03-13 20:36:25,52.09592912,5.13946485,5,54.500,,3.125,20,13,16,,
T,2018-03-13 20:36:26,52.09596240,5.13947750,5,54.300,,3.312,21,14,16,,
T,2018-03-13 20:36:27,52.09598943,5.13948924,5,54.200,,2.875,21,14,16,,
T,2018-03-13 20:36:28,52.09602216,5.13950273,5,54.100,,3.312,19,14,16,,
T,2018-03-13 20:36:29,52.09605670,5.13951438,5,54.300,,3.500,18,14,16,,
T,2018-03-13 20:36:30,52.09608654,5.13952545,5,54.300,,3.125,17,12,16,,
T,2018-03-13 20:36:31,52.09611596,5.13953777,5,54.500,,3.125,15,13,16,,
T,2018-03-13 20:36:32,52.09615078,5.13954808,5,54.900,,3.562,12,13,16,,
T,2018-03-13 20:36:33,52.09618653,5.13955780,5,55.200,,3.750,12,13,16,,
T,2018-03-13 20:36:34,52.09622224,5.13956987,5,55.500,,3.812,12,12,16,,
T,2018-03-13 20:36:35,52.09625606,5.13958362,5,55.700,,3.688,12,13,16,,
T,2018-03-13 20:36:36,52.09628527,5.13959535,5,55.900,,3.188,13,13,16,,
T,2018-03-13 20:36:37,52.09631381,5.13960726,5,56.200,,3.125,13,12,16,,
T,2018-03-13 20:36:38,52.09634273,5.13961991,5,56.400,,3.250,14,13,16,,
T,2018-03-13 20:36:39,52.09637341,5.13963316,5,56.600,,3.375,13,12,16,,
T,2018-03-13 20:36:40,52.09640136,5.13964690,5,56.800,,3.000,14,13,16,,
T,2018-03-13 20:36:41,52.09642558,5.13966065,5,57.100,,2.750,15,13,16,,
T,2018-03-13 20:36:42,52.09644549,5.13967440,5,57.200,,2.250,19,14,16,,
T,2018-03-13 20:36:43,52.09646657,5.13968789,5,57.400,,2.312,21,13,16,,
T,2018-03-13 20:36:44,52.09648937,5.13970155,5,57.500,,2.438,21,13,16,,
T,2018-03-13 20:36:45,52.09651527,5.13971320,5,57.600,,2.625,19,13,16,,
T,2018-03-13 20:36:46,52.09653991,5.13972209,5,57.800,,2.500,17,14,16,,
T,2018-03-13 20:36:47,52.09656870,5.13973022,5,57.900,,2.812,13,13,16,,
T,2018-03-13 20:36:48,52.09659745,5.13973843,5,58.100,,2.812,13,12,16,,
T,2018-03-13 20:36:49,52.09662231,5.13974824,5,58.200,,2.625,12,11,16,,
T,2018-03-13 20:36:50,52.09666346,5.13976165,5,58.400,,3.625,12,13,16,,
T,2018-03-13 20:36:51,52.09670005,5.13977431,5,58.600,,3.625,11,14,16,,
T,2018-03-13 20:36:52,52.09673643,5.13978152,5,58.700,,3.562,8,14,16,,
T,2018-03-13 20:36:53,52.09677083,5.13978898,5,58.800,,3.375,9,12,16,,
T,2018-03-13 20:36:54,52.09680554,5.13979401,5,59.100,,3.312,10,13,16,,
T,2018-03-13 20:36:55,52.09684225,5.13979920,5,59.300,,3.500,11,14,16,,
T,2018-03-13 20:36:56,52.09687930,5.13980742,5,59.100,,3.500,11,14,16,,
T,2018-03-13 20:36:57,52.09691965,5.13981580,5,58.900,,3.750,10,15,16,,
T,2018-03-13 20:36:58,52.09695679,5.13982167,5,58.800,,3.375,9,15,16,,
T,2018-03-13 20:36:59,52.09699513,5.13982812,5,58.800,,3.500,8,14,16,,
T,2018-03-13 20:37:00,52.09703507,5.13983675,5,58.800,,3.812,9,14,16,,
T,2018-03-13 20:37:01,52.09707405,5.13984547,5,58.900,,3.875,9,14,16,,
T,2018-03-13 20:37:02,52.09711252,5.13985394,5,59.000,,3.875,8,14,16,,
T,2018-03-13 20:37:03,52.09714735,5.13986114,5,59.100,,3.688,7,13,16,,
T,2018-03-13 20:37:04,52.09718222,5.13987011,5,59.000,,3.688,6,15,16,,
T,2018-03-13 20:37:05,52.09721700,5.13987824,5,58.900,,3.750,5,15,16,,
T,2018-03-13 20:37:06,52.09725112,5.13988520,5,58.900,,3.688,6,15,16,,
T,2018-03-13 20:37:07,52.09728364,5.13989241,5,59.100,,3.625,6,15,16,,
T,2018-03-13 20:37:08,52.09731532,5.13990121,5,59.300,,3.562,7,15,16,,
T,2018-03-13 20:37:09,52.09734810,5.13990951,5,59.500,,3.625,7,15,16,,
T,2018-03-13 20:37:10,52.09738079,5.13991806,5,59.700,,3.625,7,15,16,,
T,2018-03-13 20:37:11,52.09741398,5.13992401,5,60.000,,3.625,5,15,16,,
T,2018-03-13 20:37:12,52.09744771,5.13992250,5,60.200,,3.750,1,15,16,,
T,2018-03-13 20:37:13,52.09748091,5.13992216,5,60.400,,3.688,359,14,16,,
T,2018-03-13 20:37:14,52.09751460,5.13992300,5,60.700,,3.750,356,14,16,,
T,2018-03-13 20:37:15,52.09754914,5.13992476,5,60.700,,3.750,357,13,16,,
T,2018-03-13 20:37:16,52.09758379,5.13992879,5,60.700,,3.750,358,15,16,,
T,2018-03-13 20:37:17,52.09761728,5.13993407,5,60.900,,3.750,3,15,16,,
T,2018-03-13 20:37:18,52.09765135,5.13993943,5,61.400,,3.750,4,15,16,,
T,2018-03-13 20:37:19,52.09768375,5.13994765,5,61.800,,3.688,5,15,16,,
T,2018-03-13 20:37:20,52.09771703,5.13995435,5,62.100,,3.750,4,15,16,,
T,2018-03-13 20:37:21,52.09775114,5.13995812,5,62.500,,3.750,3,15,16,,
T,2018-03-13 20:37:22,52.09778676,5.13996206,5,62.600,,3.875,1,15,16,,
T,2018-03-13 20:37:23,52.09782130,5.13996835,5,62.900,,3.812,3,15,16,,
T,2018-03-13 20:37:24,52.09785600,5.13997363,5,63.200,,3.812,1,15,16,,
T,2018-03-13 20:37:25,52.09789032,5.13997748,5,63.400,,3.812,1,15,16,,
T,2018-03-13 20:37:26,52.09792410,5.13998386,5,63.600,,3.688,2,15,16,,
T,2018-03-13 20:37:27,52.09795696,5.13998696,5,63.900,,3.625,2,15,16,,
T,2018-03-13 20:37:28,52.09798981,5.13998687,5,64.200,,3.625,1,14,16,,
T,2018-03-13 20:37:29,52.09802443,5.13998712,5,64.500,,3.688,0,14,16,,
T,2018-03-13 20:37:30,52.09805762,5.13999148,5,64.600,,3.500,3,14,16,,
T,2018-03-13 20:37:31,52.09808361,5.14000498,5,64.700,,2.938,10,15,16,,
T,2018-03-13 20:37:32,52.09810699,5.14001403,5,64.700,,2.562,11,15,16,,
T,2018-03-13 20:37:33,52.09813331,5.14002409,5,64.500,,2.688,10,15,16,,
T,2018-03-13 20:37:34,52.09816185,5.14002962,5,64.400,,3.000,10,15,16,,
T,2018-03-13 20:37:35,52.09819974,5.14003582,5,64.000,,3.688,7,14,16,,
T,2018-03-13 20:37:36,52.09823624,5.14003959,5,63.800,,3.688,7,13,16,,
T,2018-03-13 20:37:37,52.09827476,5.14004471,5,63.600,,3.688,7,13,16,,
T,2018-03-13 20:37:38,52.09830573,5.14004622,5,63.500,,3.188,8,14,16,,
T,2018-03-13 20:37:39,52.09834294,5.14004873,5,63.400,,3.500,7,14,16,,
T,2018-03-13 20:37:40,52.09838255,5.14005326,5,63.100,,3.750,6,12,16,,
T,2018-03-13 20:37:41,52.09841725,5.14005988,5,62.900,,3.438,5,14,16,,
T,2018-03-13 20:37:42,52.09844839,5.14006558,5,62.800,,3.125,5,14,16,,
T,2018-03-13 20:37:43,52.09848208,5.14006801,5,62.800,,3.250,4,14,16,,
T,2018-03-13 20:37:44,52.09850949,5.14007052,5,62.800,,2.812,2,13,16,,
T,2018-03-13 20:37:45,52.09854264,5.14006952,5,62.900,,3.062,1,14,16,,
T,2018-03-13 20:37:46,52.09857311,5.14007220,5,63.000,,3.062,3,14,16,,
T,2018-03-13 20:37:47,52.09860354,5.14007648,5,63.200,,3.062,3,14,16,,
T,2018-03-13 20:37:48,52.09863086,5.14007983,5,63.500,,2.750,3,14,16,,
T,2018-03-13 20:37:49,52.09866062,5.14008737,5,63.600,,2.812,2,13,16,,
T,2018-03-13 20:37:50,52.09869335,5.14009031,5,63.900,,3.062,0,14,16,,
T,2018-03-13 20:37:51,52.09872499,5.14009374,5,64.000,,3.000,359,14,16,,
T,2018-03-13 20:37:52,52.09875718,5.14009626,5,64.100,,3.062,357,14,16,,
T,2018-03-13 20:37:53,52.09878840,5.14009927,5,64.200,,3.125,358,13,16,,
T,2018-03-13 20:37:54,52.09881929,5.14010355,5,64.300,,3.000,357,12,16,,
T,2018-03-13 20:37:55,52.09885139,5.14010070,5,64.400,,3.000,358,13,16,,
T,2018-03-13 20:37:56,52.09888286,5.14009818,5,64.400,,2.938,359,12,16,,
T,2018-03-13 20:37:57,52.09892201,5.14009399,5,64.400,,3.375,357,13,16,,
T,2018-03-13 20:37:58,52.09896547,5.14009659,5,64.800,,3.812,359,13,16,,
T,2018-03-13 20:37:59,52.09900101,5.14010690,5,65.100,,3.438,4,12,15,,
T,2018-03-13 20:38:00,52.09903642,5.14011838,5,65.400,,3.375,7,12,15,,
T,2018-03-13 20:38:01,52.09907083,5.14012920,5,65.600,,3.375,9,12,15,,
T,2018-03-13 20:38:02,52.09912803,5.14013255,5,65.300,,4.625,5,13,15,,
T,2018-03-13 20:38:03,52.09916722,5.14013565,5,65.400,,3.938,4,12,15,,
T,2018-03-13 20:38:04,52.09919987,5.14013565,5,65.400,,3.250,3,12,15,,
T,2018-03-13 20:38:05,52.09922682,5.14013900,5,65.400,,2.750,3,12,15,,
T,2018-03-13 20:38:06,52.09925217,5.14014613,5,65.400,,2.500,5,12,15,,
T,2018-03-13 20:38:07,52.09928348,5.14015158,5,65.600,,2.875,4,12,16,,
T,2018-03-13 20:38:08,52.09931369,5.14015426,5,65.800,,2.625,4,12,16,,
T,2018-03-13 20:38:09,52.09934659,5.14015652,5,66.000,,2.812,1,13,16,,
T,2018-03-13 20:38:10,52.09938469,5.14016088,5,66.200,,3.250,4,12,16,,
T,2018-03-13 20:38:11,52.09943594,5.14016759,5,65.900,,2.562,5,14,16,,
T,2018-03-13 20:38:12,52.09946796,5.14018184,5,65.800,,2.750,7,12,16,,
T,2018-03-13 20:38:13,52.09949458,5.14020447,5,65.400,,1.500,11,12,16,,
T,2018-03-13 20:38:14,52.09952291,5.14022534,5,65.100,,1.062,14,13,16,,
T,2018-03-13 20:38:15,52.09954017,5.14023699,5,65.200,,0.812,21,13,16,,
T,2018-03-13 20:38:16,52.09954017,5.14023699,5,65.200,,0.312,21,13,16,,
T,2018-03-13 20:38:17,52.09954017,5.14023699,5,65.200,,0.438,21,13,16,,
T,2018-03-13 20:38:18,52.09954017,5.14023699,5,65.200,,0.438,21,12,16,,
T,2018-03-13 20:38:19,52.09954017,5.14023699,5,65.200,,0.562,24,13,16,,
T,2018-03-13 20:38:20,52.09954017,5.14023699,5,65.200,,0.688,30,15,16,,
T,2018-03-13 20:38:21,52.09956029,5.14034570,5,64.700,,1.938,61,14,16,,
T,2018-03-13 20:38:22,52.09954600,5.14037764,5,64.500,,2.312,101,14,16,,
T,2018-03-13 20:38:23,52.09952760,5.14040681,5,64.300,,2.688,128,13,16,,
T,2018-03-13 20:38:24,52.09950887,5.14044620,5,64.000,,3.062,139,13,16,,
T,2018-03-13 20:38:25,52.09948779,5.14048065,5,64.000,,3.125,148,13,16,,
T,2018-03-13 20:38:26,52.09946604,5.14051661,5,64.000,,3.312,148,13,16,,
T,2018-03-13 20:38:27,52.09944588,5.14055986,5,63.900,,3.438,140,13,16,,
T,2018-03-13 20:38:28,52.09942748,5.14060135,5,64.000,,3.312,135,14,16,,
T,2018-03-13 20:38:29,52.09941109,5.14064544,5,64.100,,3.312,133,14,16,,
T,2018-03-13 20:38:30,52.09939450,5.14068936,5,64.000,,3.312,129,13,16,,
T,2018-03-13 20:38:31,52.09937719,5.14073504,5,63.700,,3.500,126,13,16,,
T,2018-03-13 20:38:32,52.09935896,5.14077653,5,63.700,,3.438,126,12,16,,
T,2018-03-13 20:38:33,52.09933813,5.14081651,5,63.400,,3.438,127,12,16,,
T,2018-03-13 20:38:34,52.09931784,5.14085096,5,63.300,,3.188,130,11,15,,
T,2018-03-13 20:38:35,52.09929722,5.14088030,5,63.300,,3.000,134,12,14,,
T,2018-03-13 20:38:36,52.09927610,5.14090327,5,63.300,,2.812,140,12,14,,
T,2018-03-13 20:38:37,52.09925536,5.14092606,5,63.400,,2.750,143,12,14,,
T,2018-03-13 20:38:38,52.09923893,5.14096102,5,63.400,,2.938,136,12,14,,
T,2018-03-13 20:38:39,52.09921965,5.14099999,5,63.500,,3.250,133,12,14,,
T,2018-03-13 20:38:40,52.09920314,5.14103897,5,63.300,,3.188,130,13,14,,
T,2018-03-13 20:38:41,52.09918595,5.14108214,5,63.200,,3.438,127,13,14,,
T,2018-03-13 20:38:42,52.09916701,5.14112354,5,63.100,,3.438,129,12,14,,
T,2018-03-13 20:38:43,52.09914891,5.14116352,5,63.000,,3.375,129,10,14,,
T,2018-03-13 20:38:44,52.09913059,5.14120351,5,62.900,,3.375,126,11,14,,
T,2018-03-13 20:38:45,52.09911701,5.14125137,5,62.800,,3.438,124,12,14,,
T,2018-03-13 20:38:46,52.09910415,5.14130266,5,62.500,,3.562,124,11,14,,
T,2018-03-13 20:38:47,52.09909518,5.14136243,5,62.200,,3.875,120,13,14,,
T,2018-03-13 20:38:48,52.09908349,5.14141758,5,62.100,,3.938,115,12,14,,
T,2018-03-13 20:38:49,52.09907682,5.14147935,5,61.900,,4.062,108,12,14,,
T,2018-03-13 20:38:50,52.09907582,5.14154607,5,61.700,,4.188,100,14,14,,
T,2018-03-13 20:38:51,52.09907372,5.14160827,5,61.800,,4.062,95,12,14,,
T,2018-03-13 20:38:52,52.09907380,5.14166594,5,61.700,,3.812,90,13,14,,
T,2018-03-13 20:38:53,52.09907523,5.14172025,5,61.500,,3.562,89,12,14,,
T,2018-03-13 20:38:54,52.09907460,5.14177063,5,61.500,,3.250,89,12,14,,
T,2018-03-13 20:38:55,52.09907280,5.14181438,5,61.500,,2.812,92,12,14,,
T,2018-03-13 20:38:56,52.09906932,5.14184405,5,61.400,,1.938,97,12,14,,
T,2018-03-13 20:38:57,52.09906626,5.14186375,5,61.300,,1.312,101,13,14,,
T,2018-03-13 20:38:58,52.09906400,5.14188269,5,61.100,,1.188,104,13,14,,
T,2018-03-13 20:38:59,52.09906400,5.14188269,5,61.100,,0.812,104,13,14,,
T,2018-03-13 20:39:00,52.09906400,5.14188269,5,61.100,,0.750,103,13,14,,
T,2018-03-13 20:39:01,52.09906400,5.14188269,5,61.100,,0.688,102,13,15,,
T,2018-03-13 20:39:02,52.09906400,5.14188269,5,61.100,,0.500,102,13,15,,
T,2018-03-13 20:39:03,52.09906400,5.14188269,5,61.100,,0.062,102,13,15,,
T,2018-03-13 20:39:04,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:05,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:06,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:07,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:08,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:09,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:10,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:11,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:12,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:13,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:14,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:15,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:16,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:17,52.09906400,5.14188269,5,61.100,,0.000,101,13,15,,
T,2018-03-13 20:39:18,52.09906400,5.14188269,5,61.100,,0.000,101,12,15,,
T,2018-03-13 20:39:19,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:20,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:21,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:22,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:23,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:24,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:25,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:26,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:27,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:28,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:29,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:30,52.09906400,5.14188269,5,61.100,,0.000,101,11,15,,
T,2018-03-13 20:39:31,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:32,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:33,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:34,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:35,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:36,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:37,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:38,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:39,52.09906400,5.14188269,5,61.100,,0.000,101,10,14,,
T,2018-03-13 20:39:40,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:41,52.09906400,5.14188269,5,61.100,,0.000,101,10,14,,
T,2018-03-13 20:39:42,52.09906400,5.14188269,5,61.100,,0.000,101,10,14,,
T,2018-03-13 20:39:43,52.09906400,5.14188269,5,61.100,,0.000,101,11,15,,
T,2018-03-13 20:39:44,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:45,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:46,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:47,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:48,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:49,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:50,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:51,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:52,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:53,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:54,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:55,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:39:56,52.09906400,5.14188269,5,61.100,,0.000,101,11,15,,
T,2018-03-13 20:39:57,52.09906400,5.14188269,5,61.100,,0.000,101,11,15,,
T,2018-03-13 20:39:58,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:39:59,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:40:00,52.09906400,5.14188269,5,61.100,,0.000,101,12,14,,
T,2018-03-13 20:40:01,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:40:02,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:40:03,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:40:04,52.09906400,5.14188269,5,61.100,,0.000,101,11,14,,
T,2018-03-13 20:40:05,52.09906400,5.14188269,5,61.100,,0.000,101,12,15,,
T,2018-03-13 20:40:06,52.09906400,5.14188269,5,61.100,,0.000,101,12,15,,
T,2018-03-13 20:40:07,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:08,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:09,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:10,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:11,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:12,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:13,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:14,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:15,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:16,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:17,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:18,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:19,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:20,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:21,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:22,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:23,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:24,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:25,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:26,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:27,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:28,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:29,52.09906400,5.14188269,5,61.100,,0.000,101,11,16,,
T,2018-03-13 20:40:30,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:31,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:32,52.09906400,5.14188269,5,61.100,,0.000,101,12,17,,
T,2018-03-13 20:40:33,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:34,52.09906400,5.14188269,5,61.100,,0.000,101,13,16,,
T,2018-03-13 20:40:35,52.09906400,5.14188269,5,61.100,,0.000,101,12,16,,
T,2018-03-13 20:40:36,52.09906400,5.14188269,5,61.100,,0.000,101,11,15,,
T,2018-03-13 20:40:37,52.09906400,5.14188269,5,61.100,,0.000,101,11,15,,
T,2018-03-13 20:40:38,52.09906400,5.14188269,5,61.100,,0.375,101,11,14,,
T,2018-03-13 20:40:39,52.09906400,5.14188269,5,61.100,,0.688,100,11,15,,
T,2018-03-13 20:40:40,52.09906400,5.14188269,5,61.100,,0.812,98,12,15,,
T,2018-03-13 20:40:41,52.09906400,5.14188269,5,61.100,,0.812,97,12,15,,
T,2018-03-13 20:40:42,52.09909388,5.14210096,5,61.100,,2.062,93,13,16,,
T,2018-03-13 20:40:43,52.09909627,5.14213784,5,61.400,,2.250,92,13,16,,
T,2018-03-13 20:40:44,52.09909786,5.14217019,5,61.400,,2.125,85,13,16,,
T,2018-03-13 20:40:45,52.09910230,5.14220405,5,61.400,,2.188,78,13,16,,
T,2018-03-13 20:40:46,52.09911056,5.14223708,5,61.400,,2.250,66,12,16,,
T,2018-03-13 20:40:47,52.09912435,5.14226072,5,61.400,,2.062,53,13,16,,
T,2018-03-13 20:40:48,52.09913692,5.14228008,5,61.500,,1.625,36,14,16,,
T,2018-03-13 20:40:49,52.09915310,5.14229005,5,61.500,,1.688,16,14,16,,
T,2018-03-13 20:40:50,52.09916911,5.14229416,5,61.500,,1.562,4,14,16,,
T,2018-03-13 20:40:51,52.09919014,5.14229927,5,61.700,,1.938,359,14,16,,
T,2018-03-13 20:40:52,52.09921672,5.14230623,5,61.900,,2.500,0,14,16,,
T,2018-03-13 20:40:53,52.09925108,5.14231285,5,61.900,,3.375,2,13,15,,
T,2018-03-13 20:40:54,52.09929324,5.14231386,5,62.000,,4.062,358,14,16,,
T,2018-03-13 20:40:55,52.09933482,5.14231218,5,61.800,,4.188,357,15,16,,
T,2018-03-13 20:40:56,52.09937492,5.14231696,5,61.900,,4.250,359,14,16,,
T,2018-03-13 20:40:57,52.09941398,5.14232065,5,62.000,,4.125,360,14,16,,
T,2018-03-13 20:40:58,52.09945656,5.14231629,5,62.000,,4.375,360,13,16,,
T,2018-03-13 20:40:59,52.09950191,5.14231361,5,61.800,,4.625,360,14,16,,
T,2018-03-13 20:41:00,52.09954629,5.14231252,5,61.800,,4.562,358,13,16,,
T,2018-03-13 20:41:01,52.09958309,5.14230237,5,61.600,,4.125,355,13,16,,
T,2018-03-13 20:41:02,52.09961473,5.14228142,5,61.300,,3.688,345,14,16,,
T,2018-03-13 20:41:03,52.09964235,5.14224890,5,61.100,,3.562,335,14,16,,
T,2018-03-13 20:41:04,52.09966984,5.14219182,5,60.900,,4.438,317,14,16,,
T,2018-03-13 20:41:05,52.09969955,5.14212996,5,60.600,,4.750,303,14,16,,
T,2018-03-13 20:41:06,52.09972986,5.14207103,5,60.200,,4.812,295,14,16,,
T,2018-03-13 20:41:07,52.09976020,5.14201378,5,59.700,,4.812,296,13,16,,
T,2018-03-13 20:41:08,52.09978350,5.14196274,5,59.400,,4.250,295,14,16,,
T,2018-03-13 20:41:09,52.09980823,5.14191102,5,59.200,,4.312,296,14,16,,
T,2018-03-13 20:41:10,52.09983115,5.14185947,5,59.100,,4.250,297,14,16,,
T,2018-03-13 20:41:11,52.09984762,5.14181228,5,59.100,,3.812,296,14,16,,
T,2018-03-13 20:41:12,52.09986707,5.14176250,5,59.200,,3.812,297,14,16,,
T,2018-03-13 20:41:13,52.09988848,5.14170977,5,59.100,,3.938,298,14,16,,
